ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sunda Energy Plc

Sunda Energy Plc (SNDA.GB)

0.075
0.00
(0.00%)
Closed September 17 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.065
Ask
0.085
Volume
2,957,344
0.0651 Day's Range 0.075
0.055 52 Week Range 0.09
Previous Close
0.075
Open
0.075
Last Trade Time
Average Volume (3m)
18,940,719
Financial Volume
-
VWAP
-

SNDA.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.07650.065167594180.075DE
4000.0750.080.0637103461080.07227071DE
12-0.01-11.76470588240.0850.090.055189407190.07657689DE
26-0.01-11.76470588240.0850.090.055189407190.07657689DE
52-0.01-11.76470588240.0850.090.055189407190.07657689DE
156-0.01-11.76470588240.0850.090.055189407190.07657689DE
260-0.01-11.76470588240.0850.090.055189407190.07657689DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(260.00%)
29.91k
CDGP.GBChapel Down Group Plc
 70.00
(33.33%)
4.39k
WTGWatchstone Group Plc
 2.50
(25.00%)
33
IESInvinity Energy Systems Plc
 12.00
(23.08%)
77.98k
RECI.GBReal Estate Credit Investments PCC Limited
 129.41
(11.61%)
26.27k
MUSHOscillate Plc
 1.00
(-23.08%)
17.78k
UKR.GBUkrproduct Group Ltd
 2.50
(-16.67%)
1.5k
PBXProbiotix Health Plc
 4.00
(-15.79%)
671
VOYVoyager Life plc
 3.61
(-15.06%)
220.56k
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
2.96M
ROCK.GBRockfire Resources Plc
 0.105
(-8.70%)
6.77M
ALBA.GBAlba Min
 0.045
(0.00%)
6.41M
ORCP.GBOracle Power Plc
 0.0188
(7.43%)
5M
GWMO.GBGreat Western Mining Corp Plc
 0.034
(-10.53%)
4.74M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
2.96M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
its all above the 100, 150 and 200 day SMA with BOTY at 0003-0005

break 0005 and the MM's are forced to raise prices as chart turns from bearish to bullish
BOTY
Jack_Bolander Jack_Bolander 2 minutes ago
Banger - Nothing to do with PLUG.
PLUG
Mcfish Mcfish 2 minutes ago
You have zero credibility here.
One who says he spent 80k+ then proceeds to continuously bad mouth the company he said he’s bought into publicly has in my opinion a credibility issue.
“Have a good day Sir” (in Willie Wonka’s voice) lol
LWLG
trunkmonk trunkmonk 3 minutes ago
Too many crack heads. Shorts are way down since last year, and last time shorts were meaningful was april and may. I guess they want to pretend they are hurting and hating shorts when actually means nothing about what is going on. I luv it when suckers are all in on every market, it’s gonna be fun a
BTCUSD
rmmc rmmc 3 minutes ago
Jackie, Jackie my poor miner boy, you said it’s a loser what proof do you have I said a dollar what proof do I have , the same as you , none. But either way at my buy in I win you lose. But you’re used to that aren’t you. 😅
HIRU
rmmc rmmc 3 minutes ago
Jackie, Jackie my poor miner boy, you said it’s a loser what proof do you have I said a dollar what proof do I have , the same as you , none. But either way at my buy in I win you lose. But your used to that aren’t you. 😅
HIRU
JusDePomme JusDePomme 3 minutes ago
If these bid buyers 152mil move all up .0005......0006 sellers will disappear
AAPJ
Monksdream Monksdream 3 minutes ago
ALZN new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/9/17/kmlwgIMG_1887.gif
ALZN
Twilson Twilson 4 minutes ago
Big cut? More than .50?
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=SRM&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=
SMR
peanutz peanutz 4 minutes ago
I tried 27 yesterday and it won't fill .
HIRU
Swampy83 Swampy83 4 minutes ago
Wish I had known earlier. My time might come. Good move!
IDVV
resx18 resx18 4 minutes ago
Bids building.. $CBDW
CBDW
Fdc4 Fdc4 4 minutes ago
Squeeze squeeze squeeze, the bashers can’t breathe… hahahahahahaha, FOMO Is abouta kick in. This is where buy the high begins 😂
IGPK
KILLAZILLA KILLAZILLA 4 minutes ago
50 MILLION ASK @ 5 AND ZERO BID @ 4

DEAD $ SCAM!!!
WDLF
dstock07734 dstock07734 4 minutes ago
Again all the dendritic cell clinical trials sponsored by DoD are connected to NWBO in some way. There is no coincidence in biotech.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070770
NWBO
hankmanhub hankmanhub 4 minutes ago
Thank you. I imagine you have a Bloomberg terminal?
Can you do a similar post from time to time over the next while? Tanks again.
NWBO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
take out the 0003s and 0004s

soak up those shares before it gets pink current again
BOTY
chazzy1 chazzy1 4 minutes ago
Sunspotter, I read it. This is merely an augmentation to the 2022 order to curtail judge shopping in the Western District of Texas, and has absolutely no bearing on the strength and/or the validity of VP's claims. I happen to think that VP would prevail in any fair courtroom throughout the Western D
VPLM
sentiment_stocks sentiment_stocks 4 minutes ago
Agreed... I've been unable to get to the bottom of the reasoning of why anyone would post negative (let alone positive) 24/7/365 on this board and not be invested in some way. It boggles the mind.
It's proven very difficult to get to the bottom of anything these days.
NWBO
sunspotter sunspotter 5 minutes ago
“ I just got a tear in my eye.”

If I had spent over a decade defending an obvious scam that never produced a single good or service, and pretending that their IP was rock solid, only for the actual poster boy for patent trolls to comprehensively trash their pathetic lawsuits in his su
VPLM
oceans11 oceans11 5 minutes ago
Don’t you love the way the DPLS “dilution machine” generated another 11% GREEN day yesterday to reward all the flippers ( ie non- bag holders) that comprise most of the OTC.
Oh right- you only put your money into CD’s.
Tooooo funny…
DPLS
Wayne R Wayne R 5 minutes ago
Certainly someone shipped those things to someone, most likely not this pos
SPZI

Your Recent History

Delayed Upgrade Clock