ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oscillate Plc

Oscillate Plc (MUSH)

0.625
0.00
(0.00%)
Closed April 24 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.625
Bid
0.30
Ask
0.80
Volume
140,000
0.55 Day's Range 0.685
0.10 52 Week Range 0.90
Previous Close
0.625
Open
0.625
Last Trade
140000
@
0.685
Last Trade Time
Average Volume (3m)
1,902,002
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 24 https://www.aquis.eu/stock-exchange/announcements/4555416 Please note that from 22 March...

Oscillate Plc - Annual General Meeting

Oscillate Plc - Annual General Meeting PR Newswire LONDON, United Kingdom, April 15 Oscillate Plc("Oscillate" or the "Company")Annual General MeetingOscillate Plc announces that it has posted a...

Oscillate Plc - Holding in Company

Oscillate Plc - Holding in Company PR Newswire LONDON, United Kingdom, April 10 OSCILLATE PLC HOLDING IN COMPANY TR-1: Standard form for notification of major holdings  ...

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Frida ...

Oscillate Plc - ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEAR ENDED 30 NOVEMBER 2023

Oscillate Plc - ANNUAL REPORT AND FINANCIAL STATEMENTS FOR THE YEAR ENDED 30 NOVEMBER 2023 PR Newswire LONDON, United Kingdom, March 25 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, March 20 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Oscillate Plc - Holding(s) in Company Replacement

Oscillate Plc - Holding(s) in Company Replacement PR Newswire LONDON, United Kingdom, March 11 The following announcement replaces Holding(s) in Company announcement of 11/03/2024 at 07:00. The...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, March 11 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, February 28 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-10.71428571430.70.750.552916670.69357143DE
40.058.695652173910.5750.80.32621269790.65838933DE
120.0254.166666666670.60.80.3119020020.50155003DE
260.27578.57142857140.350.90.121539590.45882009DE
52000.6250.90.118099140.45518139DE
156-1.875-752.53.79990.110476171.38926291DE
260-2.375-79.166666666733.79990.110017611.38979496DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Chiron Chiron 2 minutes ago
The next TSNP???
IGPK
JOHNNIEBG JOHNNIEBG 2 minutes ago
Hey, we like the bikini that you are wearing. Keep up the great dress code!!!!
DJT
BGC2137 BGC2137 2 minutes ago
Nice and steady pace wins the race. BLEG is getting ready for the Deep Blue Skies. First stop is copper and then Deep Silver land. CONGRATULATIONS to all of us BLEG SHAREHOLDERS. We have ONE AMAZING CEO. Excellent DD by so many on this Amazing BLEG Board. HUGE THANK YOU TO TOPGUN for telling me abou
BLEG
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1782814729712406780
Hercules1 Hercules1 3 minutes ago
huge recovery day tomorrow.

i think tomorrow it will go on to break $3.

there may even be news/updates tomorrow.

but either way this stock is worth $10.75 right now.

-----------------


The Boards of Directors of Trille
AGBA
RMS555 RMS555 3 minutes ago
You are not a common shareholder of KEGS, so why are you infatuated with KEGS share price?

The R/S apparently was the "deal breaker" for you after you watched KEGS for about a month.... will you buy after reverse split? Will you buy if excellent news comes out? Did you do any DD whi
KEGS
Carjockey2 Carjockey2 3 minutes ago
She left for the hospital at 7:00 tonight, so tomorrow or Wednesday!!!!
IGPK
Agoura Guy Agoura Guy 4 minutes ago
THE BOY WANNABE TRADER STILL LIVING HIS FANTASY LIFE IN THE METAVERSE!!!!!!!

HYSTERICAL!!!!!!!!!

SPY
brooklyn13 brooklyn13 4 minutes ago
If you think Hamas was elected fairly and squarely, you’re just plain ignorant. An idiot, really, no offense. Wow!
keepsinvesting keepsinvesting 5 minutes ago
Imo… we should continue up. I think it established a decent base below 5050
highstakes highstakes 5 minutes ago
Keep calm and stay tuned

Lol

Ok dksc
DKSC
Pierrocks Pierrocks 5 minutes ago
Who are you on Stocktwits? -Pier
TSOI
$PennyMover $PennyMover 5 minutes ago
https://x.com/wanderport/status/1783133936539103617
WDRP
Westcoastplaya Westcoastplaya 5 minutes ago
You sound confused…
DBMM
misterfishman misterfishman 5 minutes ago
Congrats on the new baby teach have fun with her.
IGPK
satter satter 6 minutes ago
Destruction of the Southern Border Wall for illegal entry of 19 million illegals


We can always count on Maga Fake Lies to try counter something that hurts their Orange Criminal.


Fact check: Biden executive order halts border wall construction, redirects
DJT
TRAPPER JIM TRAPPER JIM 6 minutes ago
They had a practice game today with Deklans baseball team and the parents. WOOHOO PARENTS WON
Agoura Guy Agoura Guy 6 minutes ago
YES, THAT IS THE GAP WAITING TO BE FILLED!!!!!

META
skydog526 skydog526 6 minutes ago
Cherry ice cream smile Duran Duran

It was a full moon last night

https://investorshub.advfn.com/uimage/uploads/2024/4/24/rxsbuScreenshot_20240424-202229.png

How much nail do weed need captain?

https://investorshub.advfn.com/uimage/uploads/2
BTCUSD
Brodey79 Brodey79 6 minutes ago
I emailed them few days ago and got nothing back.
FDCT
timberwolf7 timberwolf7 7 minutes ago
How many of you are like these 'people'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/160/936/012/original/d1066414dfca2c59.png
DJT
valleybenedetto valleybenedetto 8 minutes ago
Related party transactions. 6 million per year into his wife's company. He has 6.7m negative cash a 50 cent stock and has to do an offering which will lead to RS #3. 20 mil share offering minimum at this level just to get breathing room.
COSM

Your Recent History

Delayed Upgrade Clock