We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 27.4509803922 | 5.1 | 6.5 | 4.9 | 190889 | 6 | DE |
| 4 | 0.6 | 10.1694915254 | 5.9 | 6.5 | 4.9 | 91357 | 5.85858465 | DE |
| 12 | 1 | 18.1818181818 | 5.5 | 6.5 | 4.71 | 132402 | 5.4812578 | DE |
| 26 | 0 | 0 | 6.5 | 7 | 4.15 | 120216 | 5.46441399 | DE |
| 52 | -2.25 | -25.7142857143 | 8.75 | 9.25 | 4.15 | 130359 | 6.33555294 | DE |
| 156 | 5.1 | 364.285714286 | 1.4 | 20.23 | 1.32 | 245753 | 5.95204559 | DE |
| 260 | 4.25 | 188.888888889 | 2.25 | 20.23 | 1.32 | 236710 | 5.52668926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716906960 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 6 | 0 |
| 1716564600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716478140 | 6 | 0 | 0.00 | 6 | 6.2 | 6 | 0 |
| 1716388620 | 6 | 0.9 | 17.65 | 5.1 | 6 | 4.9 | 190889 |
| 1716302280 | 5.1 | -0.4 | -7.27 | 5.5 | 5.5 | 5.1 | 9066 |
| 1716215640 | 5.5 | 0 | 0.00 | 5.5 | 5.503 | 5.404 | 80725 |
| 1715956440 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715870040 | 5.5 | 0 | 0.00 | 5.5 | 5.501 | 5.5 | 8904 |
| 1715786940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1819 |
| 1715700540 | 5.5 | -0.3 | -5.17 | 5.8 | 6 | 5.3 | 116888 |
| 1715614140 | 5.8 | 0.2 | 3.57 | 5.6 | 6.1 | 5.6 | 203292 |
| 1715355240 | 5.6 | -0.2 | -3.45 | 5.8 | 6.12 | 5.6 | 48507 |
| 1715265300 | 5.8 | -0.2 | -3.33 | 6 | 6.355 | 5.8 | 94751 |
| 1715182020 | 6 | 0 | 0.00 | 6 | 6.332 | 6 | 161443 |
| 1715095740 | 6 | 0 | 0.00 | 6 | 6.184 | 5.894 | 186812 |
| 1714750020 | 6 | -0.2 | -3.23 | 6.2 | 6.2 | 5.732 | 123568 |
| 1714663440 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 5.978 | 8164 |
| 1714574280 | 6.2 | 0.3 | 5.08 | 5.9 | 6.2 | 5.73 | 44176 |
| 1714487880 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.48 | 25753 |
| 1714402080 | 6 | 0.7 | 13.21 | 5.3 | 6 | 5.155 | 331518 |
| 1714145400 | 5.3 | -0.2 | -3.64 | 5.5 | 5.5 | 5.022 | 110000 |
| 1714058940 | 5.5 | 0.1 | 1.85 | 5.4 | 5.5 | 5.4 | 0 |
| 1713972360 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 4.933 | 178518 |
| 1713886080 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 25000 |
| 1713799740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713537600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713453960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713365220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713281160 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 100000 |
| 1713192300 | 5.5 | 0.5 | 10.00 | 5 | 5.8 | 4.8 | 414293 |
| 1712936040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712845920 | 5 | -0.5 | -9.09 | 5.5 | 5.8 | 5 | 191648 |
| 1712759940 | 5.5 | -0.1 | -1.79 | 5.6 | 5.8 | 5 | 182809 |
| 1712673480 | 5.6 | 0.4 | 7.69 | 5.2 | 5.6 | 4.8629 | 178518 |
| 1712587140 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 4.71 | 421590 |
| 1712327640 | 5.2 | 0 | 0.00 | 5.2 | 5.3 | 4.8099999 | 195515 |
| 1712244240 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.732 | 346347 |
| 1712155560 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 4.82 | 75000 |
| 1712068740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711639860 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 4.979 | 110284 |
| 1711553820 | 5.3 | 0.1 | 1.92 | 5.2 | 5.7 | 5.0599999 | 393504 |
| 1711467240 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711380660 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 4.845 | 31018 |
| 1711122060 | 5.3 | 0.1 | 1.92 | 5.2 | 5.3 | 4.78 | 233121 |
| 1711035240 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 4.949 | 20005 |
| 1710952140 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 4.82 | 83236 |
| 1710865740 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 4.82 | 50000 |
| 1710779340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710516900 | 5.3 | -0.1 | -1.85 | 5.4 | 5.4 | 4.93 | 162331 |
| 1710434040 | 5.4 | 0 | 0.00 | 5.173 | 5.4 | 5.173 | 168770 |
| 1710347340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 4.7 | 0 |
| 1710260820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.025 | 20079 |
| 1710171660 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.025 | 50000 |
| 1709911920 | 5.4 | -0.1 | -1.82 | 5.5 | 5.5 | 5.045 | 30631 |
| 1709825700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709739540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.045 | 20000 |
| 1709652840 | 5.5 | 0.2 | 3.77 | 5.3 | 5.5 | 5.16 | 100000 |
| 1709569680 | 5.3 | -0.2 | -3.64 | 5.5 | 5.5 | 5.01 | 50000 |
| 1709307480 | 5.5 | 0.7 | 14.58 | 4.8 | 5.5 | 4.8 | 122703 |
| 1709220960 | 4.8 | 0 | 0.00 | 4.8 | 5.04 | 4.8 | 39683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
