ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

24.025
-0.475
( -1.94% )
Updated: 05:09:18
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.025
Bid
24.00
Ask
25.00
Volume
30,250
24.00 Day's Range 24.50
21.00 52 Week Range 59.50
Previous Close
24.50
Open
24.50
Last Trade
8424
@
24.025
Last Trade Time
07:17:36
Average Volume (3m)
41,539
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5252.2340425531923.526.5232384623.71100394DE
40.0250.1041666666672426.5212631823.21954775DE
12-1.475-5.7843137254925.529214153924.89301371DE
26-14.475-37.597402597438.542214877729.4334274DE
52-17.975-42.79761904764259.5216395639.03995071DE
156-17.475-42.108433734941.559.5216865538.36632851DE
260-17.475-42.108433734941.559.5216865538.36632851DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.53
(111.09%)
6.57M
TVGNTevogen Bio Holdings Inc
$ 1.24
(45.88%)
5.71M
PEGYPineapple Energy Inc
$ 0.0732
(41.04%)
104.9M
FRGTFreight Technologies Inc
$ 1.17
(28.05%)
9.66M
KTRAKintara Therapeutics Inc
$ 0.2006
(26.96%)
22.37M
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ICLKiClick Interactive Asia Group Ltd
$ 2.03
(-19.76%)
8.23k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
PEGYPineapple Energy Inc
$ 0.0732
(41.04%)
104.9M
KTRAKintara Therapeutics Inc
$ 0.2006
(26.96%)
22.37M
IVPInspire Veterinary Partners Inc
$ 0.0429
(12.60%)
13.22M
FRGTFreight Technologies Inc
$ 1.17
(28.05%)
9.66M
GRABGrab Holdings Ltd
$ 3.5398
(1.14%)
8.12M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/april-26th-2024-watch-list/
Da Ghost Da Ghost 4 minutes ago
How is this not a dollar yet? Lolzzz
DOGEUSD
yp_1 yp_1 4 minutes ago
It seems he has got a 2nd mortgage against his property.
SEV
RMS555 RMS555 4 minutes ago
so you are saying there are shorts in KEGS, correct?

In the meantime; I will let time tell the truth for the shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
While Meta's (META) heavy AI spending and light revenue outlook alarmed investors, huge investments in the new technology from other Big Tech players Alphabet (GOOG, GOOGL) and Microsoft (MSFT) are paying off. Both companies reported earnings that topped expectations across the board, cementing thei
AMZN CLF CMCSA
jealmc79 jealmc79 4 minutes ago
“This is the part that really caught my eye. Of course, it leads directly into the link below to a PR from Kraig that was readily dismissed w/o much fanfare.”

I don’t know why you would think a competitive source of spider silk protein would get any fanfare on this message board. The
KBLB
KeepItRealistic KeepItRealistic 4 minutes ago
$SBFM warrants repriced at $1.57 per dilution tracker

I guess the first day post RS was included in the 5 days post RS repricing

So people are missing the big picture here
Since our OS was only 1m whatever the amount of warrants get exercised at $1.57 will simpl
SBFM
Zardiw Zardiw 4 minutes ago
$PEGY Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaPEGY.jpg

Z
PEGY
starman2 starman2 4 minutes ago
Cry all you want, I wasn't attacking you weirdo
AMZN
Tree Tree 4 minutes ago
That is such a weird deal. The Falcons are so dysfunctional right now. It's crazy.
I don't know if Penix could have went to a worse situation
resx18 resx18 5 minutes ago
Unrestricted 23,006,692 SS $CBDW
CBDW
Zardiw Zardiw 5 minutes ago
$PEGY Chart from #DDAmanda - #1 Stock Screener :

Push a Button. Find Winners Early. Scans are preset but can be modified. :

https://ddamanda.com/Charts/DDAmandaPEGY.jpg

Z
PEGY
gooferball gooferball 5 minutes ago
Glad to see at least four of us still have a sense of humor, which is one of the only treasures available to decrepit old wastes of Oxygen like myself. Like ZW, I'm also addicted to patents and been sitting [not too badly] in a holding pattern on one (N*LST) for a few years now, awaiting for THE BIG
backtoreality backtoreality 5 minutes ago
I would not automatically assume a RS is going to happen. My question to him would be,,, you mentioned a RS in the past, if and when do you intend to go through with it and if so, how many shares?
CGAC
penny2017investor penny2017investor 5 minutes ago
You are delusional
HNRC
DewDiligence DewDiligence 5 minutes ago
ABBV reports 1Q24 results—raises 2024 guidance:

https://news.abbvie.com/2024-04-26-AbbVie-Reports-First-Quarter-2024-Financial-Results

New 2024 non-GAAP EPS guidance $11.13-11.33, up from the prior guidance of $11.05-11.25 three months ago. The new guidance includes an
ABBV
BlazingStocks BlazingStocks 5 minutes ago
$PDGO News April 15, 2024

PDGO Announces Acquisition
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announces-Acquisition?id=436678
PDGO
Jetmek_03052 Jetmek_03052 5 minutes ago
You are kidding, right?

The belief that Alpine holds millions upon millions of naked shares in DBMM has been stated here OVER AND OVER again - and that Alpines demise will somehow trigger a giant squeeze.

I don't think there's a snowballs chance in hell that belief has
DBMM
Tree Tree 6 minutes ago
Chiefs made a nice little move. Can't believe that Buffalo traded with them. LOL
resx18 resx18 6 minutes ago
So many ignorant traders out there lmao
CBDW
FeMike FeMike 6 minutes ago
In fact they are so confident in their plans that they don’t even care about the yearly stock swings!

Exactly. People pretending like this is an issue of 'daily stock swings' are just kidding themselves.

This is an issue of long term dilution and opportunity cost. Loo
NWBO
nidan7500 nidan7500 6 minutes ago
John K, thanks . I also have an AD close relative sad story. I am male age 82 , my identical twin brother recently passed away from AD regression ...,he may have just given up after his ("what's the use") frustration. This REALLY is about how our time gets used. W/S is finding more clever ways to l
AVXL
MightyX MightyX 6 minutes ago
CEO has always had shareholders best interest in mind..never doubted it..what do you doubt?
TPTW

Your Recent History

Delayed Upgrade Clock