ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

21.12
0.09
( 0.43% )
Updated: 13:44:50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.12
Bid
-
Ask
-
Volume
121,203
21.04 Day's Range 21.2499
18.68 52 Week Range 21.2499
Previous Close
21.03
Open
21.20
Last Trade
14
@
21.14
Last Trade Time
13:50:34
Average Volume (3m)
104,027
Financial Volume
$ 2,563,203
VWAP
21.148

YMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.2760290556920.6521.249920.530118092220.80044596SP
41.155.7586379569419.9721.249919.7211177520.4619755SP
120.623.024390243920.521.249918.6810402720.25650726SP
260.83.9370078740220.3221.249918.6810629420.29935368SP
520.83.9370078740220.3221.249918.6810629420.29935368SP
1560.83.9370078740220.3221.249918.6810629420.29935368SP
2600.83.9370078740220.3221.249918.6810629420.29935368SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 1.975
(176.22%)
33.91M
LGVNLongeveron Inc
$ 3.3398
(84.52%)
166M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.0599
(49.75%)
9.77k
ILAGIntelligent Living Application Group Inc
$ 0.5664
(43.39%)
1.99M
IONMAssure Holdings Corporation
$ 0.2695
(-47.47%)
3.01M
CARACara Therapeutics Inc
$ 0.4368
(-35.72%)
2.67M
CEROCERo Therapeutics Holdings Inc
$ 0.49
(-30.32%)
22.1M
KAVLKaival Brands Innovations Group Inc
$ 1.46
(-26.26%)
504.08k
PRFXPainReform Ltd
$ 0.575
(-24.05%)
493.79k
NVDANVIDIA Corporation
$ 128.526
(2.66%)
173.96M
LGVNLongeveron Inc
$ 3.3398
(84.52%)
166M
STSSSharps Technology Inc
$ 0.3522
(17.64%)
92.83M
TSLATesla Inc
$ 184.11
(3.85%)
91.02M
SQQQProShares UltraPro Short QQQ
$ 8.565
(-1.32%)
89.64M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
Gonna bust .009+
IGPK
VVVVVV VVVVVV 3 minutes ago
Well said.

Just your opinion, why do you think after all this time, there still hasn’t been a trial date set for the Amazon’606 case? No filings since February!! Last news was the successful ex parte reexamination and the hiring of their new law firm.

This is seem
VPLM
sdheart sdheart 3 minutes ago
Happy birthday k2.
Keep staying cool and dry.
Have a wonderful rest of day!
gitreal gitreal 3 minutes ago
Most folks understand satire but apparently you can't. Whether a chat board poster actually visited a trade show or not.....you're going to base investment decisions on that?

I bet you still believe that they drilled 17 drill holes in the Tannahill, and that they will do the Todora
ACRL
BefallenKnight BefallenKnight 3 minutes ago
Good Info. Could be an Inflection Point Here.
While I am a believer in hydrogen powered machinery I am not sold that RONN has much to offer because of the vast capital needed to develop viable products. The MOUs are interesting but I’ve been in the game long enough to know that MOUs and LOIs
RONN
tooltimetim tooltimetim 4 minutes ago
This has never been AMC and Ryan Cohen is nothing like the criminal Adam A a ron
AMC
100lbStriper 100lbStriper 4 minutes ago
he definitely gets down on the exemplifies of what could or can come to fruition thats for sure !!! thought it was a good read as well.
NLST
gdog gdog 4 minutes ago
Sure and I'm hoping for a deal with Micron but still. lol
NLST
midas716 midas716 4 minutes ago
No. I said I was holding just over a mil in the trips I bought a long time ago for shits and giggles. I'm assuming you also bought all your shares in the trips and what, you continue to hold all of them? C'mon bro. Peeps ain't that stupid and at least I'm honest.
RSPI
wisetoit wisetoit 4 minutes ago
Thanks!
PSRU
Carjockey2 Carjockey2 4 minutes ago
Looks like 7 more days before Mr. Fisker lets the cat out of the bag.

$FSRN
FSRN
236T568 236T568 4 minutes ago
And then Biden chimes in on Milwaukee

https://x.com/JoeBiden/status/1801310092869960157?s=19
Zardiw Zardiw 5 minutes ago
I'm waiting for the $CATV Merger with Genetic Networks to get inked.......that should be good.....

Z
CATV
Lime Time Lime Time 5 minutes ago
Went to Expert Market today, 6/13
GTOR
QuantumMaestro53 QuantumMaestro53 5 minutes ago
This is Mike Willingham, with Innovative Outcomes.

Innovative Outcomes has developed, and continues to develop, an all-inclusive proprietary software for our business. One of the functions of this software is to keep our company and patient orders compliant with insurance rules and re
UBQU
dennisdave dennisdave 5 minutes ago
I hope they will provide us guidance on when the never-ending dilution stops and when the DCVAXL technology brings in cash for NWBO. I hope Powerless will say something about that (licensing/trial combo new) at the ASM.

With management that actually knows what they are doing, we woul
ASM NWBO
Dantheoneman Dantheoneman 5 minutes ago
lol
LGVN
vlispxpert vlispxpert 5 minutes ago
I'm putting on show now ;)
tooltimetim tooltimetim 5 minutes ago
And what do we call endless FTD's and fu..ery
The adults?
GME
VeronicaFox VeronicaFox 6 minutes ago
It’s crazy to even think that anyone is shorting a .0001 stock, The required maintenance margin is $2.500,000 per each 1 million shares. Meanwhile the trader has put $2,500,000+ at risk for merely a $79 max profit if successful. Truth tellers are providing factual information. It’s boring to read
KEGS
Lime Time Lime Time 6 minutes ago
Assets coming soon. Load up on these cheap shares 🚀
CIVX

Your Recent History

Delayed Upgrade Clock