ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

20.00
0.06
(0.30%)
Closed May 19 4:00PM
19.99
-0.01
(-0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.00
Bid
-
Ask
-
Volume
95,684
19.85 Day's Range 19.99
18.68 52 Week Range 21.00
Previous Close
19.94
Open
19.94
Last Trade
191
@
20
Last Trade Time
Average Volume (3m)
100,121
Financial Volume
$ 1,908,376
VWAP
19.9446

YMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.5263417035920.3120.469619.788612676320.19674539SP
40.673.4661148473919.3320.469618.6810968419.94286505SP
12-0.77-3.7072701011120.772118.6810012120.2486153SP
26-0.32-1.5748031496120.322118.6810429320.25313359SP
52-0.32-1.5748031496120.322118.6810429320.25313359SP
156-0.32-1.5748031496120.322118.6810429320.25313359SP
260-0.32-1.5748031496120.322118.6810429320.25313359SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
CherryTree1 CherryTree1 5 minutes ago
The data doesn't such by any measure.
Please read the JAMA paper if you haven't already or if you have to refresh you memory.
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://investorshub.advfn.com/uimage/uploads/2022/5/13/jnoteDCVAX_TLD_2.jpg
NWBO
jay_tee jay_tee 6 minutes ago
Diggity they feel just like you. They’re just trying to build some sort of morale. I’m sure they look in the mirror every morning and repeat the phrase “Positivvvve thinking, brrrrings Positive results!” Works in a classroom for behavior ummm sometimes but not in business….
RNVA
sprenkld sprenkld 6 minutes ago
thanks for claryfying the date. My accountant friend says NO to being recorded in the 1st quarter. Revenue only recorded when services are officially rendered.
SAPX
wooqa wooqa 8 minutes ago
FATHW .004
TheFirm TheFirm 8 minutes ago
To quote the great Brittney Spears " OOps I did it again"!! friday they announce they are still selling...you are holding for this long term NSS fantasy, and your own Officer and Directors want out even in the teens now...In what world does that make sense? if it does, can you tell me what the co
GTII
EZ2 EZ2 9 minutes ago
Open: 54-48-10
AS: 20-9-17
ksquared ksquared 11 minutes ago
Trump Supporters Gather in the Bronx Ahead of Trump Visit
ELIZABETH WEIBEL 18 May 2024 3:19

Supporters of former President Donald Trump gathered together in the Bronx on Saturday to show their support for the former president ahead of his upcoming visit to the city.
money-maker money-maker 11 minutes ago
Exactly that are the more important things...
SPZI
DMC8 DMC8 11 minutes ago
Front. Pharmacol., 17 May 2024
https://www.frontiersin.org/journals/pharmacology/articles/10.3389/fphar.2024.1393333/full
AMRN
Nelson2 Nelson2 12 minutes ago
Dude I wasn’t serious
Sarcasm, lighten up

GLTA
CLNV
KIPK KIPK 12 minutes ago
Ex has been irrelevant since his cover was blown years ago. Many have him on ignore.
Dude is a shmless king of trash for cash posters and has no regret doing it....

Imagine spending a working life time helping to destroy any company; now imagine that company has been trying to
NWBO
SmokeSignals SmokeSignals 12 minutes ago
China Boat & Carrier drones take the lead supporting new warfare, while USA focuses on emissions and electric tanks & ships? omg...USA & freedom, IS a sitting duck, for sure.
SmokeSignals SmokeSignals 12 minutes ago
China Boat & Carrier drones take the lead supporting new warfare, while USA focuses on emissions and electric tanks & ships? omg...USA & freedom, IS a sitting duck, for sure.
fredscott36 fredscott36 13 minutes ago
A. $116mm
B. $142mm

(disclaimer: the aforementioned are the result of stochastic prognostications and dated postulate projection theory......???? (larry, WTF??)......accordingly, we don't know who won the super bowl, who the USA VP's husband is, nor when the uwbi cusip rats g
StockRoomBully StockRoomBully 15 minutes ago
Is company making a head start to get to NASDAQ before Etoro?

I think what we're seeing here is an opportunistic time to ride the wave to Nasdaq with this merger. The CEO made a bold comparison to Etoro spac/IPO in 2022.

https://youtu.be/JyDLRsCJfeA?si=JCZSWlryoc0n97__
FDCT
JamesF1 JamesF1 15 minutes ago
Lol. What time zone are you in ? It is after 8am in the Eastern USA.
ELTP
Mercedes99 Mercedes99 16 minutes ago
👌
NWBO
Big RDC Big RDC 16 minutes ago
Bring on the Symbol change and LNG 💯JP3E💯
SPZI
DesktopDR DesktopDR 16 minutes ago
Does anyone know if Rich Inza has been selling his shares?
VPLM
tick talk tick talk 17 minutes ago
Let's play name that band! Under pressure, that brings a building down, splitz families in two, puts people on streets. That's the terror of knowing what this world is about. Watching some good friends scream let me out. Name that band? Go Gncp$$$$
GNCP
getmoreshares getmoreshares 17 minutes ago
author --Steve 🇺🇸@SteveLovesAmmo Let’s try this out again:

You don’t open the southern border by “accident”.

You don’t mandate deadly vaccines by “accident”.

You don’t give money and weapons to the Taliban by “accident”.

getmoreshares getmoreshares 18 minutes ago
author--Steve 🇺🇸 @SteveLovesAmmo Let’s try this out again:

You don’t open the southern border by “accident”.

You don’t mandate deadly vaccines by “accident”.

You don’t give money and weapons to the Taliban by “accident”.

CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
BEST SELLERS RANK (BSR) IS 604 29 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX

Your Recent History

Delayed Upgrade Clock