ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

20.51
-0.05
(-0.24%)
Closed June 22 4:00PM
20.60
0.09
(0.44%)
After Hours: 7:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.43881033642120.5120.7220.3417787420.58657793SP
40.472.334823646320.1321.249919.7214222120.63305897SP
120.050.24330900243320.5521.249918.6811458920.30541169SP
260.281.3779527559120.3221.249918.6811040620.33426901SP
520.281.3779527559120.3221.249918.6811040620.33426901SP
1560.281.3779527559120.3221.249918.6811040620.33426901SP
2600.281.3779527559120.3221.249918.6811040620.33426901SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900020.51-0.05-0.2420.5720.6820.4683965
171892260020.56-0.06-0.2920.720.7220.46158360
171874980020.6194-0.06-0.2920.6820.6820.52163835
171866340020.680.190.9320.4220.7220.4191734
171840420020.49-0.59-2.8020.5120.5120.34197568
171831780021.080.050.2421.221.249921.04227083
171823140021.030.170.812121.1120.9635210603
171814500020.860.140.6820.7520.8620.65181069
171805860020.720.090.4420.8120.8120.6285218
171779940020.63-0.03-0.1520.6420.820.553140039
171771300020.660.060.2920.6520.6620.530187681
171762660020.60.271.3320.4920.620.41103506
171754020020.330.020.1020.3320.397420.2265236
171745380020.310.150.7420.220.3720.1369551
171719460020.16-0.05-0.2520.2920.4419.72133895
171710820020.21-0.2-0.9820.3620.4520.1401118158
171702180020.41090.070.3520.3420.459920.3458540
171693540020.34-0.02-0.1020.3920.4620.300199942
171658980020.360.371.8520.1320.3620.07567964
171650340019.99-0.16-0.7920.2320.2919.9666959
171641700020.15-0.02-0.1020.1120.1920.0152747
171633060020.170.140.702020.1719.950189210
171624420020.030.030.152020.06819.95139360
1715985000200.060.3019.942019.8595627
171589860019.940.020.1019.9719.981919.850158413
171581220019.92-0.54-2.6419.9219.9719.7886146116
171572580020.460.170.8420.3120.469620.25144713
171563940020.290.070.3520.2620.320.145153146
171538020020.22-0.03-0.1520.3120.3120.12131426
171529380020.25-0.03-0.1520.320.308720.182295484
171520740020.28-0.02-0.1020.1520.2820.1162794
171512100020.3-0.07-0.3420.3820.3820.26227162
171503460020.370.190.9420.2520.3720.1774195266
171477540020.180.361.8220.0520.1819.99238847
171468900019.820.281.4319.7119.8319.591385
171460260019.540.060.3119.5219.8519.374450396
171451620019.48-0.3-1.5219.7819.7919.4658613
171442980019.780.180.9219.8719.8719.65112699
171417060019.60.412.1419.5219.6519.4443418
171408420019.19-0.31-1.5818.729719.2818.742686
171399780019.49730.241.2319.6119.7219.3667468
171391140019.260.321.6919.0219.261951015
171382500018.940.160.8418.8119.026518.680193150
171356580018.7827-0.56-2.8819.3319.3318.68129488
171347940019.34-0.12-0.6219.4519.549919.285585422
171339300019.46-0.81-4.0019.819.819.3001141141
171330660020.27-0.09-0.4420.3720.420.1601124055
171322020020.36-0.32-1.5520.7620.820.33110258
171296100020.68-0.27-1.2920.9620.9620.66104794
171287460020.950.321.5520.6320.9520.5854130348
171278820020.63-0.01-0.0520.6720.6720.465113106
171270180020.640.030.1520.620.689920.45108444
171261540020.610.150.7120.4720.6720.47129468
171235620020.46480.140.6820.3620.5420.310161729
171226980020.3263-0.1-0.4720.4820.720.326395873
171218340020.42160.040.2020.420.5220.27356946
171209700020.38-0.16-0.7820.2720.3820.1734183
171201060020.540.080.3920.5520.608620.438261
171166500020.46-0.03-0.1420.5420.5420.364736818
171157860020.48770.010.0620.6220.6220.3537423
171149220020.4744-0.08-0.3820.6520.706120.4769102
171140580020.5528-0.04-0.1820.5520.6220.45124761
171114660020.590.170.8320.3720.5920.350135656

Your Recent History

Delayed Upgrade Clock