ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

20.51
-0.05
(-0.24%)
Closed June 22 4:00PM
20.60
0.09
(0.44%)
After Hours: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Money hunt Money hunt 2 minutes ago
Boom blast NYSE FOXO AI Epigenetic Glory in the works
FOXO
tedro84 tedro84 2 minutes ago
I heard Jim has kids in college so his expendable funds are limited.
NB
zakattack zakattack 2 minutes ago
cause its profits and i win what do you mean
PSRU
Bizreader Bizreader 3 minutes ago
Really mad really
COOP
declaes declaes 3 minutes ago
Strange, you just proved I was right and say I get slapped with reality 😂

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000792935/000190359624000371/grst_10q.htm

Even better, you say GRST has not 62 beds but 52, still they are making 1.3 mil rev.
GRST
MRJ25 MRJ25 3 minutes ago
That is what I think happened. The price was run down to fill a big order.
FNMA
fuagf fuagf 5 minutes ago
Ouch. Electricity cost as you're looking at would kill me. Fridge is most of mine as am able to get away without air conditioning with minimal suffering compared to what you and the others are living through. Lucky here, averages being much lower than that ..
https://weatherandclimate.com/au
wisetoit wisetoit 5 minutes ago
You’re giving away your shares at .0004 why not hold for much higher gains.
PSRU
BIOChecker4 BIOChecker4 5 minutes ago
Biogen / Eisai is 100% committed to its current scientific approach, as described in this PR: https://investors.biogen.com/news-releases/news-release-details/biogen-realign-resources-alzheimers-disease-franchise

They are spending vast resources on pursuing the anti-amyloid beta approa
AVXL
Implanting Implanting 6 minutes ago
Unfortunately, the Ponzi scheme doesn't work that way, but there's gonna be a lot of bagholders that paid into social security with NOTHING in their bag.
I hope that doesn't mean YOU.
FFMGF
real777mellon real777mellon 6 minutes ago
https://www.youtube.com/watch?v=DhkShZCWtLk
$FNMA $FMCC all PFDs
FMCC FNMA
awesomed007 awesomed007 6 minutes ago
I have a large list of bonafide proven scams, Trump Univ., Enron, Worldcom, Luckin Coffee, Under Armour but don’t have spzi on my true scam list. Too bad it is on your’s since spzi is going to make me a lot of $$.

Humbl is a scam, but not proven in court yet. George Sharpe is a sca
SPZI
tedro84 tedro84 6 minutes ago
I got HK out years ago. He sold on a bump and is doing quite well.
NB
RMS555 RMS555 9 minutes ago
you cared about the authorized share reduction that was supposed to happen immediately, now you say who cares? Its because people like you I am getting out of BLLB.

Keep pumping and giving your price prediction for the next 10 years!
BLLB
Jetmek_03052 Jetmek_03052 9 minutes ago
Damn straight this is going to get good.

Everyone knows (even the SEC) that telling the truthful facts about DBMM is not bashing. It is simply telling the truth. All my posts are a matter of record (just like yours and everyone else's). I'm not worried in the LEAST about the conten
DBMM
Money hunt Money hunt 9 minutes ago
FOXO’s AI Keys Epigenetic in next partnership agreement with Nvidia$$$$
FOXO
Alpha14 Alpha14 9 minutes ago
Why are these guys pumping foxo on this board?
RNVA
dinogreeves dinogreeves 10 minutes ago
Client list.

https://pcgadvisory.com/clients/pcg-clients/
SMCE
Alexulf Alexulf 11 minutes ago
Strong Buy - see investing.com

https://www.investing.com/equities/carpathian-gold-inc.
CPNFF
iclight iclight 11 minutes ago
Your poor investment doesn’t get better if you only listen to other suckers who bought this POS. Misery loves company I guess.

You shoulda sold when they ripped off the only institutional investor they ever had.
NWBO
ARbigguy1 ARbigguy1 11 minutes ago
Not a smart post namtae and wrong assumption! You should realize that a good trading base with a large number of investors HELPS the buyout and buyout price? Whomever buys Elite, wants Elite's investor base.
ELTP
weedtrader420 weedtrader420 11 minutes ago
BITCOIN GORILLAZ FEEL GOOD $80K TARGET
BTCUSD
Rubyred77 Rubyred77 11 minutes ago
Just curious as it was a reason I stopped loaning a few years ago. Along with a fine print that it’s not a guarantee that you’ll get the shares back. Could just be paid back the $ equivalent at the time of loan.

AVXL

Your Recent History

Delayed Upgrade Clock