
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 3.05 | 7.40 | 5.22 | 5.225 | -1.05 | -16.75 % | 20 | 3,702 | 6/18/2025 |
83.50 | 2.60 | 7.00 | 4.85 | 4.80 | -0.65 | -11.82 % | 26 | 1,393 | 6/18/2025 |
84.00 | 2.11 | 6.50 | 4.43 | 4.305 | -0.42 | -8.66 % | 21 | 7,590 | 6/18/2025 |
84.50 | 1.70 | 6.00 | 3.93 | 3.85 | -0.77 | -16.38 % | 45 | 324 | 6/18/2025 |
85.00 | 2.76 | 4.00 | 3.45 | 3.38 | -0.55 | -13.75 % | 208 | 12,975 | 6/18/2025 |
85.50 | 1.24 | 5.05 | 2.96 | 3.145 | -1.04 | -26.00 % | 68 | 8,462 | 6/18/2025 |
86.00 | 1.18 | 2.95 | 2.48 | 2.065 | -0.58 | -18.95 % | 189 | 13,317 | 6/18/2025 |
86.50 | 1.81 | 2.35 | 1.96 | 2.08 | -0.91 | -31.71 % | 83 | 5,778 | 6/18/2025 |
87.00 | 1.24 | 2.70 | 1.47 | 1.97 | -0.91 | -38.24 % | 121 | 28,980 | 6/18/2025 |
87.50 | 0.69 | 2.44 | 1.26 | 1.565 | -0.73 | -36.68 % | 192 | 2,554 | 6/18/2025 |
88.00 | 0.60 | 2.00 | 0.70 | 1.30 | -0.90 | -56.25 % | 204 | 13,310 | 6/18/2025 |
88.50 | 0.17 | 1.00 | 0.65 | 0.585 | -0.56 | -46.28 % | 283 | 884 | 6/18/2025 |
89.00 | 0.03 | 0.77 | 0.35 | 0.40 | -0.85 | -70.83 % | 1,903 | 6,199 | 6/18/2025 |
89.50 | 0.02 | 1.00 | 0.27 | 0.51 | -0.38 | -58.46 % | 446 | 1,732 | 6/18/2025 |
90.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.44 | -68.75 % | 2,638 | 38,515 | 6/18/2025 |
90.50 | 0.10 | 0.60 | 0.13 | 0.35 | -0.43 | -76.79 % | 179 | 3,827 | 6/18/2025 |
91.00 | 0.05 | 0.21 | 0.10 | 0.13 | -0.33 | -76.74 % | 290 | 10,364 | 6/18/2025 |
92.00 | 0.01 | 0.30 | 0.09 | 0.155 | -0.21 | -70.00 % | 689 | 10,584 | 6/18/2025 |
93.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.12 | -60.00 % | 25 | 6,598 | 6/18/2025 |
94.00 | 0.02 | 0.70 | 0.06 | 0.36 | -0.12 | -66.67 % | 54 | 9,498 | 6/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.05 | 0.22 | 0.10 | 0.135 | -0.04 | -28.57 % | 774 | 19,184 | 6/18/2025 |
83.50 | 0.03 | 2.25 | 0.04 | 1.14 | -0.12 | -75.00 % | 488 | 1,380 | 6/18/2025 |
84.00 | 0.03 | 0.15 | 0.05 | 0.09 | -0.09 | -64.29 % | 297 | 8,626 | 6/18/2025 |
84.50 | 0.06 | 4.80 | 0.09 | 2.43 | -0.06 | -40.00 % | 1,770 | 4,132 | 6/18/2025 |
85.00 | 0.03 | 0.22 | 0.14 | 0.125 | -0.10 | -41.67 % | 978 | 19,748 | 6/18/2025 |
85.50 | 0.05 | 0.86 | 0.09 | 0.455 | -0.18 | -66.67 % | 1,077 | 8,523 | 6/18/2025 |
86.00 | 0.06 | 0.88 | 0.20 | 0.47 | -0.15 | -42.86 % | 275 | 27,034 | 6/18/2025 |
86.50 | 0.01 | 1.05 | 0.15 | 0.53 | -0.20 | -57.14 % | 645 | 1,110 | 6/18/2025 |
87.00 | 0.13 | 0.68 | 0.34 | 0.405 | -0.16 | -32.00 % | 1,801 | 15,016 | 6/18/2025 |
87.50 | 0.05 | 1.90 | 0.50 | 0.975 | -0.15 | -23.08 % | 948 | 1,231 | 6/18/2025 |
88.00 | 0.13 | 1.18 | 0.63 | 0.655 | 0.08 | 14.55 % | 628 | 11,707 | 6/18/2025 |
88.50 | 0.18 | 1.20 | 0.90 | 0.69 | -0.12 | -11.76 % | 702 | 384 | 6/18/2025 |
89.00 | 0.30 | 1.30 | 1.20 | 0.80 | -0.04 | -3.23 % | 913 | 12,858 | 6/18/2025 |
89.50 | 0.10 | 2.54 | 1.52 | 1.32 | -0.09 | -5.59 % | 57 | 52 | 6/18/2025 |
90.00 | 0.50 | 4.10 | 2.09 | 2.30 | 0.19 | 10.00 % | 329 | 13,735 | 6/18/2025 |
90.50 | 0.20 | 5.00 | 2.11 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.50 | 5.00 | 2.52 | 2.75 | 0.00 | 0.00 % | 0 | 5,006 | - |
92.00 | 1.61 | 6.20 | 7.83 | 3.905 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 2.56 | 6.80 | 4.70 | 4.68 | 0.00 | 0.00 % | 0 | 40 | - |
94.00 | 3.60 | 8.15 | 5.80 | 5.875 | -6.25 | -51.87 % | 20 | 0 | 6/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions