ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Energy Select Sector SPDR Fund

Energy Select Sector SPDR Fund (XLE)

90.68
-1.63
(-1.77%)
Closed May 29 4:00PM
90.73
0.05
(0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.77-2.9625668449293.593.5490.271278016691.80505713SP
4-2.66-2.8482706927993.3995.2190.271335429793.07571992SP
123.153.5967115779987.5898.9786.931487998793.76451524SP
265.556.515613993985.1898.9778.98231627849288.04639932SP
5213.3317.222222222277.498.9776.251797454886.83056005SP
15637.4970.416979714553.2498.9745.142491110174.46139083SP
26030.5950.86464915260.1498.9722.882528117661.62291926SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171702180090.68-1.63-1.7792.0592.1390.2714367239
171693540092.310.941.0391.6992.5591.45512703767
171658980091.370.130.1491.9592.189891.119242935
171650340091.24-0.84-0.9192.5492.8691.0813046932
171641700092.08-1.8-1.9293.593.5491.7116775574
171633060093.88-0.46-0.4994.194.86593.8110882165
171624420094.34-0.62-0.659595.2194.1059770940
171598500094.961.311.4093.8295.10593.7914181568
171589860093.65-0.26-0.2893.794.3893.410912969
171581220093.910.210.2293.594.0892.1217747846
171572580093.70.120.1393.493.7793.0212298322
171563940093.58-0.25-0.2794.0594.493.1810274684
171538020093.83-0.52-0.5594.5594.8693.5810059130
171529380094.351.251.3493.294.3593.210913071
171520740093.1-0.11-0.1292.6793.54592.539763373
171512100093.21-0.09-0.1093.4393.993.1810259066
171503460093.30.730.7992.8694.23592.8616350667
171477540092.570.010.0192.6492.7491.34517416180
171468900092.560.530.5892.6593.1992.1216830798
171460260092.03-1.49-1.5993.3993.6991.5324950203
171451620093.52-2.87-2.989696.16593.47516911822
171442980096.390.650.6895.4696.695.411116604
171417060095.74-0.89-0.9295.7696.11594.7616182619
171408420096.630.440.4696.0896.9295.2512807785
171399780096.190.070.0795.5296.395.0611118511
171391140096.120.530.5595.1596.1294.6913732445
171382500095.590.620.6594.4796.2493.7214182548
171356580094.971.131.2094.0295.6193.8817507053
171347940093.84-0.29-0.3194.4594.7293.5112159778
171339300094.13-0.27-0.2994.295.1493.4613458504
171330660094.4-0.83-0.8795.0595.4993.7317833365
171322020095.23-0.9-0.9496.5997.0595.1124327273
171296100096.13-1.59-1.6398.3498.9795.6722757992
171287460097.72-0.07-0.0798.198.1496.33517990547
171278820097.790.30.3197.2298.1596.819119612
171270180097.490.030.0397.8898.1496.7817456077
171261540097.46-0.62-0.6398.1398.4197.28515680195
171235620098.081.041.0797.4498.466796.8515199861
171226980097.04-0.06-0.0697.2597.59596.6618366541
171218340097.10.660.6896.897.230296.484914196971
171209700096.441.331.4095.5296.5495.119002787
171201060095.110.70.7494.6995.3993.756321022887
171166500094.411.011.0893.9594.5893.495716790393
171157860093.40.860.9392.3493.4292.1816439027
171149220092.54-0.72-0.7793.3593.5692.3617456718
171140580093.260.860.9392.7293.8892.716811224
171114660092.4-0.2-0.2292.6492.8792.17358652920
171106020092.60.550.6092.2192.7991.9211793191
171097380092.05-0.13-0.1491.6592.3891.5116090530
171088740092.181.041.1491.1392.249691.0714006333
171080100091.14-0.42-0.4691.1991.4690.4314773129
171054180091.560.270.3091.2292.2291.0118395982
171045540091.290.931.0390.7291.3390.3717554601
171036900090.361.421.6089.8790.8589.7220811008
171028260088.94-0.14-0.1689.0789.31588.46511638970
171019620089.080.911.0388.1989.1187.5312316307
170994060088.170.310.3587.7488.1987.5213856907
170985420087.860.740.8587.2488.3587.1711846420
170976780087.120.270.3187.5888.0486.9313777846
170968140086.850.640.7486.0887.4185.9715615664
170959500086.21-0.93-1.0787.0987.3286.12516374599
170933580087.1411.1686.7687.5486.6115680510

Your Recent History

Delayed Upgrade Clock