We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 19.10 | 23.10 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 18.60 | 22.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.60 | 21.10 | 20.05 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
196.00 | 16.30 | 20.80 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 15.70 | 19.10 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 14.50 | 18.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 9.30 | 11.60 | 11.20 | 10.45 | 1.40 | 14.29 % | 5 | 5 | 15:25:29 |
210.00 | 4.70 | 7.90 | 5.64 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
215.00 | 1.65 | 4.80 | 5.25 | 3.225 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.05 | 2.70 | 2.92 | 1.375 | 0.00 | 0.00 % | 0 | 46 | - |
225.00 | 0.35 | 1.20 | 0.95 | 0.775 | 0.00 | 0.00 % | 0 | 199 | - |
230.00 | 0.15 | 0.30 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 55 | - |
235.00 | 0.10 | 1.90 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 0 | 21 | - |
245.00 | 0.20 | 1.80 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.25 | 1.80 | 0.25 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.80 | 0.68 | 0.425 | -0.17 | -20.00 % | 1 | 5 | 15:38:20 |
205.00 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.50 | 2.60 | 1.80 | 1.55 | 0.00 | 0.00 % | 0 | 17 | - |
215.00 | 2.40 | 5.50 | 3.00 | 3.95 | 0.00 | 0.00 % | 5 | 14 | 09:32:56 |
220.00 | 5.70 | 8.50 | 8.20 | 7.10 | 0.00 | 0.00 % | 0 | 39 | - |
225.00 | 9.70 | 13.60 | 9.83 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 14.00 | 18.20 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.60 | 23.20 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.50 | 28.10 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 29.50 | 33.20 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 34.00 | 38.10 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 39.50 | 43.10 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.50 | 48.30 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions