We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -1.25629301187 | 216.51 | 218.3562 | 212.66 | 423422 | 216.10982615 | SP |
| 4 | -8.91 | -4.00089806915 | 222.7 | 226.65 | 209.97 | 562310 | 216.70533157 | SP |
| 12 | 3.85 | 1.83385729256 | 209.94 | 229.535 | 208.1132 | 821961 | 217.71772637 | SP |
| 26 | 35.79 | 20.106741573 | 178 | 229.535 | 176.5 | 808956 | 209.80016459 | SP |
| 52 | 26.78 | 14.3200898348 | 187.01 | 229.535 | 174.84 | 694488 | 202.22241433 | SP |
| 156 | -10.66 | -4.7493873914 | 224.45 | 241.06 | 168.65 | 705068 | 201.4528937 | SP |
| 260 | 55.07 | 34.6963205645 | 158.72 | 241.06 | 95.51 | 750216 | 182.25799098 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 213.79 | -4.16 | -1.91 | 216.65 | 216.82 | 213.66 | 437932 |
| 1714429800 | 217.95 | 1.39 | 0.64 | 217.23 | 218.3562 | 216.88 | 513901 |
| 1714170600 | 216.56 | 1.16 | 0.54 | 215.76 | 217.14 | 215.06 | 395245 |
| 1714084200 | 215.4 | -1.08 | -0.50 | 213.77 | 215.7953 | 212.66 | 343044 |
| 1713997800 | 216.48 | -0.22 | -0.10 | 216.51 | 217.47 | 215 | 406405 |
| 1713911400 | 216.7 | 3.16 | 1.48 | 213.74 | 217.3754 | 213.74 | 476650 |
| 1713825000 | 213.54 | 2.17 | 1.03 | 212.22 | 214.67 | 211.1592 | 434159 |
| 1713565800 | 211.37 | 0.61 | 0.29 | 210.36 | 212.5 | 209.97 | 742876 |
| 1713479400 | 210.76 | -0.45 | -0.21 | 211.75 | 213.4323 | 210.195 | 845860 |
| 1713393000 | 211.21 | -1.46 | -0.69 | 213.9 | 214.1 | 210.9 | 751283 |
| 1713306600 | 212.67 | -1.06 | -0.50 | 211.69 | 213.99 | 211.24 | 820324 |
| 1713220200 | 213.73 | -3.22 | -1.48 | 218.18 | 219 | 213.05 | 932029 |
| 1712961000 | 216.95 | -3.83 | -1.73 | 219.72 | 220.05 | 216.026 | 524653 |
| 1712874600 | 220.78 | 0.4 | 0.18 | 221.1 | 221.66 | 218.88 | 485081 |
| 1712788200 | 220.38 | -4.91 | -2.18 | 220.83 | 222.24 | 219.37 | 472311 |
| 1712701800 | 225.29 | 0.71 | 0.32 | 225.39 | 225.85 | 223.3001 | 555882 |
| 1712615400 | 224.58 | 1.03 | 0.46 | 224.71 | 225.23 | 223.675 | 365813 |
| 1712356200 | 223.55 | 1.76 | 0.79 | 221.81 | 224.21 | 221.6802 | 504407 |
| 1712269800 | 221.79 | -2.36 | -1.05 | 226.17 | 226.65 | 221.4 | 575727 |
| 1712183400 | 224.15 | 0.94 | 0.42 | 222.7 | 224.67 | 222.5125 | 544622 |
| 1712097000 | 223.21 | -3.42 | -1.51 | 224.54 | 224.54 | 222.279 | 599390 |
| 1712010600 | 226.63 | -1.96 | -0.86 | 228.9 | 228.98 | 226.33 | 751614 |
| 1711665000 | 228.59 | 0.79 | 0.35 | 228.17 | 229.535 | 228.15 | 821755 |
| 1711578600 | 227.8 | 3.88 | 1.73 | 225.51 | 227.8 | 225.05 | 1042843 |
| 1711492200 | 223.92 | -0.19 | -0.08 | 225.48 | 225.6285 | 223.71 | 579829 |
| 1711405800 | 224.11 | 0.12 | 0.05 | 224.56 | 225.45 | 224 | 500253 |
| 1711146600 | 223.99 | -2.97 | -1.31 | 226.31 | 226.58 | 223.89 | 603425 |
| 1711060200 | 226.96 | 2.5 | 1.11 | 225.88 | 227.66 | 225.5146 | 1155395 |
| 1710973800 | 224.46 | 3.44 | 1.56 | 220.75 | 225.1 | 220.32 | 795744 |
| 1710887400 | 221.02 | 1.31 | 0.60 | 218.88 | 221.305 | 218.88 | 729265 |
| 1710801000 | 219.71 | -0.3 | -0.14 | 220.54 | 220.88 | 219.4116 | 558682 |
| 1710541800 | 220.01 | -0.16 | -0.07 | 219.31 | 220.87 | 218.95 | 804649 |
| 1710455400 | 220.17 | -3.06 | -1.37 | 222.94 | 223.18 | 218.37 | 537800 |
| 1710369000 | 223.23 | 0.79 | 0.36 | 222.44 | 223.99 | 222.1901 | 511620 |
| 1710282600 | 222.44 | 0.61 | 0.27 | 222.17 | 223.07 | 220.73 | 710168 |
| 1710196200 | 221.83 | -1.05 | -0.47 | 222.31 | 223 | 220.91 | 609107 |
| 1709940600 | 222.88 | -0.52 | -0.23 | 224.85 | 226.39 | 222.32 | 1009729 |
| 1709854200 | 223.4 | 1.88 | 0.85 | 222.68 | 223.91 | 222.59 | 588198 |
| 1709767800 | 221.52 | 1.49 | 0.68 | 222.15 | 222.4 | 220.66 | 675734 |
| 1709681400 | 220.03 | -1.66 | -0.75 | 220.49 | 221.79 | 219.31 | 736383 |
| 1709595000 | 221.69 | 0.4 | 0.18 | 222.29 | 222.94 | 221.5 | 656642 |
| 1709335800 | 221.29 | 1.73 | 0.79 | 220.12 | 221.43 | 218.595 | 717469 |
| 1709249400 | 219.56 | 1.44 | 0.66 | 220 | 220.8987 | 218.2735 | 623295 |
| 1709163000 | 218.12 | -0.65 | -0.30 | 217.61 | 218.9899 | 217.15 | 473706 |
| 1709076600 | 218.77 | 1.82 | 0.84 | 218.51 | 218.91 | 217.84 | 622167 |
| 1708990200 | 216.95 | 0.24 | 0.11 | 216.53 | 217.8717 | 215.96 | 592667 |
| 1708731000 | 216.71 | 0.7 | 0.32 | 216.29 | 217.49 | 215.62 | 693952 |
| 1708644600 | 216.01 | 2.26 | 1.06 | 215.31 | 216.41 | 214.49 | 921381 |
| 1708558200 | 213.75 | -0.65 | -0.30 | 213.41 | 213.96 | 212.265 | 643956 |
| 1708471800 | 214.4 | -1.79 | -0.83 | 214.09 | 214.64 | 213.4869 | 635891 |
| 1708126200 | 216.19 | -2.01 | -0.92 | 216.5 | 218.27 | 215.87 | 1001317 |
| 1708039800 | 218.2 | 4.03 | 1.88 | 215.58 | 218.36 | 215.58 | 586525 |
| 1707953400 | 214.17 | 3.99 | 1.90 | 212.85 | 214.62 | 211.51 | 5487482 |
| 1707867000 | 210.18 | -6.34 | -2.93 | 210.955 | 212.38 | 208.6501 | 4358772 |
| 1707780600 | 216.52 | 2.39 | 1.12 | 214.63 | 217.36 | 214.33 | 680091 |
| 1707521400 | 214.13 | 1.98 | 0.93 | 212.93 | 214.2585 | 212.1 | 831756 |
| 1707435000 | 212.15 | 2.51 | 1.20 | 209.86 | 212.265 | 209.41 | 1984205 |
| 1707348600 | 209.64 | 0.58 | 0.28 | 209.94 | 210.57 | 208.1132 | 490328 |
| 1707262200 | 209.06 | 1.39 | 0.67 | 207.82 | 209.15 | 207.15 | 613316 |
| 1707175800 | 207.67 | -2.52 | -1.20 | 208.62 | 208.62 | 205.93 | 551176 |
| 1706916600 | 210.19 | -0.22 | -0.10 | 208.83 | 211.2082 | 207.5304 | 640641 |
| 1706830200 | 210.41 | 2.83 | 1.36 | 208.86 | 210.46 | 206.36 | 578305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
