Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 56,377 |
|
|||||
| News | (1) | ||||||
| Day High | 985.00 | Low High |
|||||
| Day Low | 970.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unite Group Plc | UTG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -0.46% | 978.00 | 04:37:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 980.50 | 970.50 | 985.00 | 982.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 265 | 56,377 | 976.81p | 550,698p | - | 835.00 - 1,053.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:37:44 | O | 1,912 | 978.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Unite Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.93B | 402.58M | - | 259.3M | 355.1M | 0.88 | 11.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unite News
Loading Messages....
Unite Discussion Forums - UTG
No Forum Threads FoundAdd a New Thread
Historical UTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 979.00 | 992.00 | 959.50 | 976.68 | 493,274 | -1.00 | -0.1% |
| 1 Month | 896.00 | 1,025.00 | 896.00 | 958.09 | 1,107,993 | 82.00 | 9.15% |
| 3 Months | 914.00 | 1,025.00 | 842.00 | 920.16 | 930,830 | 64.00 | 7.0% |
| 6 Months | 894.00 | 1,025.00 | 835.00 | 919.84 | 890,534 | 84.00 | 9.4% |
| 1 Year | 950.00 | 1,053.00 | 835.00 | 931.50 | 837,158 | 28.00 | 2.95% |
| 3 Years | 990.00 | 1,250.00 | 773.50 | 1,009.04 | 782,279 | -12.00 | -1.21% |
| 5 Years | 839.00 | 1,351.00 | 577.00 | 989.16 | 808,234 | 139.00 | 16.57% |
