UTG UTG

Unite Stock Price

1,064.00
-45.00 (-4.06%)
1,064.00
Volume 1,159,789
Bid Price 1,064.00
Ask Price 1,066.00
News (1)
Day High 1,095.00

Low
934.80

52 Week Range

High
1,250.00

Day Low 1,058.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Unite Group Plc UTG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-45.00 -4.06% 1,064.00 11:29:58
Open Price Low Price High Price Close Price Prev Close
1,082.00 1,058.00 1,095.00 1,064.00 1,109.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,889 1,159,789 1,070.09p 12,410,772p - 934.80 - 1,250.00
Last Trade Time Type Quantity Stock Price Currency
13:51:07 O 13,405 1,079.054p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Unite Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unite News

Loading Messages....

Unite Discussion Forums - UTG

No Forum Threads FoundAdd a New Thread

Historical UTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,086.001,145.001,058.001,104.181,082,169-22.00-2.03%
1 Month1,131.001,154.001,016.001,094.301,338,684-67.00-5.92%
3 Months1,127.001,174.00989.001,102.741,063,504-63.00-5.59%
6 Months1,078.001,190.50934.801,089.19829,858-14.00-1.3%
1 Year1,102.501,250.00934.801,101.99697,352-38.50-3.49%
3 Years985.001,351.00577.001,025.24807,64679.008.02%
5 Years653.001,351.00577.00958.36730,144411.0062.94%
Your Recent History
LSE
UTG
Unite
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 03:52:27