UTG

Reaves Utility Income Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Reaves Utility Income Fund UTG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 31.76 0.00 0.00 0.00 31.76 08:23:12
more quote information »

UTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3632.0931.1531.57170,9200.401.28%
1 Month30.5132.5229.8231.14224,1781.254.1%
3 Months30.3236.5029.2032.31295,8811.444.75%
6 Months37.9540.2019.4530.77316,676-6.19-16.31%
1 Year36.0140.2019.4532.45225,068-4.25-11.8%
3 Years35.5540.2019.4531.52197,570-3.79-10.66%
5 Years29.6340.2019.4531.03165,3732.137.19%

UTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 31.76 0.01 0.03% 32.09 32.09 31.60 190,970
Jul 30 2020 31.75 0.12 0.38% 31.50 31.8399 31.27 142,952
Jul 29 2020 31.63 0.13 0.41% 31.82 31.82 31.36 162,828
Jul 28 2020 31.50 0.25 0.8% 31.53 31.53 31.2725 179,594
Jul 27 2020 31.25 -0.15 -0.48% 31.36 31.65 31.15 178,256
Jul 24 2020 31.40 -0.18 -0.57% 31.51 31.80 31.39 150,445
Jul 23 2020 31.58 -0.86 -2.65% 31.97 32.35 31.52 287,310
Jul 22 2020 32.44 0.61 1.92% 31.94 32.52 31.75 230,252
Jul 21 2020 31.83 0.21 0.66% 31.63 31.94 31.45 279,212
Jul 20 2020 31.62 0.18 0.57% 31.53 31.86 30.41 176,426
Jul 17 2020 31.44 0.24 0.77% 31.11 31.54 30.96 270,437
Jul 16 2020 31.20 -0.15 -0.48% 31.06 31.38 30.9313 176,514
Jul 15 2020 31.35 0.36 1.16% 31.05 31.60 31.00 204,857
Jul 14 2020 30.99 0.69 2.28% 30.50 31.44 30.30 386,322
Jul 13 2020 30.30 0.01 0.03% 30.30 30.6396 30.25 228,021
Jul 10 2020 30.29 0.14 0.46% 30.00 30.41 29.82 325,616
Jul 09 2020 30.15 -0.24 -0.79% 30.53 30.59 29.85 225,988
Jul 08 2020 30.39 0.09 0.3% 30.48 30.50 30.10 208,161
Jul 07 2020 30.30 -0.20 -0.66% 30.30 30.48 30.02 230,162
Jul 06 2020 30.50 0.14 0.46% 30.51 30.61 30.34 249,232
See More Historical Prices »
Your Recent History
AMEX
UTG
Reaves Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:57:00