We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.90365190365 | 25.74 | 26.34 | 25.5 | 263700 | 25.93512362 | CS |
| 4 | -0.22 | -0.831758034026 | 26.45 | 27.1 | 25.26 | 325840 | 26.40344805 | CS |
| 12 | -0.25 | -0.944108761329 | 26.48 | 27.1 | 25.26 | 322212 | 26.22555393 | CS |
| 26 | 2.62 | 11.0969927997 | 23.61 | 27.88 | 23.5701 | 308667 | 26.21193887 | CS |
| 52 | -2.42 | -8.44677137871 | 28.65 | 29.07 | 23.24 | 276650 | 26.37250712 | CS |
| 156 | -8.55 | -24.583093732 | 34.78 | 36.5 | 23.24 | 242062 | 29.78145099 | CS |
| 260 | -8.06 | -23.5053951589 | 34.29 | 40.2 | 19.45 | 225001 | 30.82729543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911400 | 26.23 | 0.19 | 0.73 | 26.02 | 26.34 | 26.02 | 223254 |
| 1713825000 | 26.04 | 0.16 | 0.62 | 25.94 | 26.14 | 25.86 | 318129 |
| 1713565800 | 25.88 | 0.18 | 0.70 | 25.69 | 25.94 | 25.69 | 307555 |
| 1713479400 | 25.7 | -0.13 | -0.50 | 25.57 | 25.755 | 25.5 | 252932 |
| 1713393000 | 25.83 | 0.33 | 1.29 | 25.74 | 25.85 | 25.57 | 216628 |
| 1713306600 | 25.5 | -0.15 | -0.58 | 25.57 | 25.71 | 25.26 | 347663 |
| 1713220200 | 25.65 | -0.43 | -1.65 | 26.05 | 26.24 | 25.57 | 476889 |
| 1712961000 | 26.08 | -0.17 | -0.65 | 26.24 | 26.35 | 25.99 | 269693 |
| 1712874600 | 26.25 | -0.21 | -0.79 | 26.4 | 26.51 | 26.2 | 300468 |
| 1712788200 | 26.46 | -0.37 | -1.38 | 26.7 | 26.8199 | 26.25 | 389132 |
| 1712701800 | 26.83 | 0.11 | 0.41 | 26.8 | 26.85 | 26.73 | 258585 |
| 1712615400 | 26.72 | 0.08 | 0.30 | 26.51 | 26.75 | 26.51 | 240006 |
| 1712356200 | 26.64 | -0.09 | -0.34 | 26.63 | 26.7299 | 26.4729 | 323558 |
| 1712269800 | 26.73 | -0.19 | -0.71 | 26.96 | 26.99 | 26.6201 | 392771 |
| 1712183400 | 26.92 | -0.03 | -0.11 | 26.98 | 27 | 26.8501 | 279924 |
| 1712097000 | 26.95 | -0.05 | -0.19 | 27 | 27.1 | 26.84 | 273685 |
| 1712010600 | 27 | 0.04 | 0.15 | 27.06 | 27.0999 | 26.82 | 367543 |
| 1711665000 | 26.96 | 0.07 | 0.26 | 26.9 | 27.07 | 26.9 | 489361 |
| 1711578600 | 26.89 | 0.48 | 1.82 | 26.45 | 26.89 | 26.42 | 463175 |
| 1711492200 | 26.41 | -0.05 | -0.19 | 26.55 | 26.65 | 26.41 | 222535 |
| 1711405800 | 26.46 | 0.03 | 0.11 | 26.39 | 26.56 | 26.39 | 170308 |
| 1711146600 | 26.43 | -0.07 | -0.26 | 26.61 | 26.68 | 26.36 | 207960 |
| 1711060200 | 26.5 | 0.12 | 0.45 | 26.46 | 26.5599 | 26.45 | 251284 |
| 1710973800 | 26.38 | 0.06 | 0.23 | 26.3 | 26.45 | 26.28 | 210958 |
| 1710887400 | 26.32 | 0.14 | 0.53 | 26.15 | 26.3475 | 26.14 | 197672 |
| 1710801000 | 26.18 | -0.02 | -0.08 | 26.2 | 26.29 | 26.12 | 297522 |
| 1710541800 | 26.2 | -0.18 | -0.68 | 26.25 | 26.38 | 26.1301 | 218984 |
| 1710455400 | 26.38 | -0.41 | -1.53 | 26.56 | 26.6 | 26.27 | 211660 |
| 1710369000 | 26.79 | 0.03 | 0.11 | 26.5 | 26.9699 | 26.5 | 212133 |
| 1710282600 | 26.76 | -0.14 | -0.52 | 26.98 | 26.98 | 26.6027 | 285559 |
| 1710196200 | 26.9 | 0.03 | 0.11 | 26.87 | 26.9199 | 26.71 | 195536 |
| 1709940600 | 26.87 | 0.16 | 0.60 | 26.8 | 26.9253 | 26.6875 | 278905 |
| 1709854200 | 26.71 | 0.16 | 0.60 | 26.62 | 26.8 | 26.62 | 309475 |
| 1709767800 | 26.55 | 0.25 | 0.95 | 26.52 | 26.585 | 26.41 | 269236 |
| 1709681400 | 26.3 | 0.03 | 0.11 | 26.38 | 26.6286 | 26.18 | 278383 |
| 1709595000 | 26.27 | 0.11 | 0.42 | 26.1 | 26.3 | 26.07 | 382226 |
| 1709335800 | 26.16 | 0 | 0.00 | 26.21 | 26.22 | 25.935 | 468476 |
| 1709249400 | 26.16 | 0.06 | 0.23 | 26.16 | 26.26 | 26.09 | 276231 |
| 1709163000 | 26.1 | 0.26 | 1.01 | 25.8 | 26.1 | 25.7559 | 243110 |
| 1709076600 | 25.84 | 0.15 | 0.58 | 25.68 | 25.9 | 25.68 | 361056 |
| 1708990200 | 25.69 | -0.37 | -1.42 | 26.14 | 26.14 | 25.6252 | 295537 |
| 1708731000 | 26.06 | 0.14 | 0.54 | 25.94 | 26.1661 | 25.9032 | 245671 |
| 1708644600 | 25.92 | 0.04 | 0.15 | 25.89 | 25.9999 | 25.75 | 330075 |
| 1708558200 | 25.88 | 0.14 | 0.54 | 25.73 | 25.91 | 25.73 | 339651 |
| 1708471800 | 25.74 | -0.06 | -0.23 | 25.75 | 25.87 | 25.685 | 308698 |
| 1708126200 | 25.8 | -0.01 | -0.04 | 25.69 | 25.89 | 25.63 | 273172 |
| 1708039800 | 25.81 | 0 | 0.00 | 25.61 | 25.82 | 25.61 | 422493 |
| 1707953400 | 25.81 | 0.11 | 0.43 | 25.68 | 25.87 | 25.63 | 293225 |
| 1707867000 | 25.7 | -0.17 | -0.66 | 25.69 | 25.81 | 25.43 | 476265 |
| 1707780600 | 25.87 | 0.24 | 0.94 | 25.64 | 25.89 | 25.64 | 365565 |
| 1707521400 | 25.63 | -0.11 | -0.43 | 25.74 | 25.785 | 25.5669 | 577798 |
| 1707435000 | 25.74 | -0.16 | -0.62 | 25.87 | 25.9 | 25.64 | 368434 |
| 1707348600 | 25.9 | 0.05 | 0.19 | 25.89 | 26 | 25.8309 | 410418 |
| 1707262200 | 25.85 | -0.28 | -1.07 | 26 | 26.1 | 25.81 | 577189 |
| 1707175800 | 26.13 | -0.29 | -1.10 | 26.36 | 26.48 | 25.9799 | 418341 |
| 1706916600 | 26.42 | -0.23 | -0.86 | 26.36 | 26.65 | 26.11 | 433816 |
| 1706830200 | 26.65 | 0.41 | 1.56 | 26.32 | 26.655 | 26.27 | 437304 |
| 1706743800 | 26.24 | -0.19 | -0.72 | 26.48 | 26.533 | 26.16 | 374508 |
| 1706657400 | 26.43 | 0.06 | 0.23 | 26.37 | 26.485 | 26.28 | 277107 |
| 1706571000 | 26.37 | 0.05 | 0.19 | 26.37 | 26.45 | 26.2801 | 339469 |
| 1706311800 | 26.32 | 0.27 | 1.04 | 26.19 | 26.35 | 26.15 | 208960 |
| 1706225400 | 26.05 | 0.01 | 0.04 | 26.08 | 26.2485 | 25.94 | 432053 |
| 1706139000 | 26.04 | -0.22 | -0.84 | 26.36 | 26.39 | 26 | 364843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
