ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price Total Return ETF

T Rowe Price Total Return ETF (TOTR)

39.835
-0.1748
(-0.44%)
At close: May 24 4:00PM
39.835
-0.1748
( -0.44% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.835
Bid
-
Ask
-
Volume
413
39.77 Day's Range 39.8025
38.01 52 Week Range 41.314
Previous Close
40.0098
Open
39.77
Last Trade
100
@
39.835
Last Trade Time
16:10:00
Average Volume (3m)
7,833
Financial Volume
$ 16,432
VWAP
39.7873

TOTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-0.6856145599640.1140.12539.7797940.06897612SP
40.6451.6458280173539.1940.2339.14186239.81144493SP
12-0.305-0.75984055804740.1440.7139.09783340.16775505SP
260.4951.2582613116439.3441.31439.09515340.31081739SP
52-1.065-2.6039119804440.941.31438.01393540.04061244SP
156-10.245-20.457268370650.0850.45538.01242141.18387967SP
260-10.245-20.457268370650.0850.45538.01242141.18387967SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.56
(58.19%)
1.77M
TKLFYoshitsu Company Ltd
$ 0.3964
(13.39%)
1.38M
XPONExpion360 Inc
$ 1.928
(10.63%)
6.71k
CYCCCyclacel Pharmaceuticals Inc
$ 2.25
(9.76%)
366
AMSTAmesite Inc
$ 3.69
(7.05%)
328
MRAIMarpai Inc
$ 1.19
(-38.66%)
122.62k
DHAIDIH Holdings US Inc
$ 1.25
(-21.88%)
536
ASNSActelis Networks Inc
$ 0.4569
(-16.17%)
14.36k
LUCYInnovative Eyewear Inc
$ 0.8642
(-12.09%)
12.36M
AUVIApplied UV Inc
$ 0.2888
(-9.75%)
357.72k
LUCYInnovative Eyewear Inc
$ 0.8642
(-12.09%)
12.36M
GWAVGreenwave Technology Solutions Inc
$ 0.083
(-1.54%)
2.96M
YGMZMingZhu Logistics Holdings Limited
$ 0.56
(58.19%)
1.77M
TKLFYoshitsu Company Ltd
$ 0.3964
(13.39%)
1.38M
IMCRImmunocore Holdings PLC
$ 46.06
(-0.26%)
1.29M

Discussion

View Full Feed
TheFinalCD TheFinalCD 3 minutes ago
LETS GOOO $GME offering closed NEWS https://www.globenewswire.com/news-release/2024/05/24/2888168/0/en/GameStop-Completes-At-The-Market-Equity-Offering-Program.html


my CALL options will look better next weeeeeeeeeek :-D
GME
DruidElf44 DruidElf44 3 minutes ago
No, that's not at all what that means, how do you get to that conclusion?

First, O-band is used predominantly for the shorter reaches uo to 10km (mainly 500m / 2km PSM and CWDM). For longer distances C band is more suitable because of the lower attenuation.

Second, all
LWLG
Valuator2 Valuator2 3 minutes ago
Savov appealed the judge's dismissal. Now goes to CA 9th Circuit Appeals Court. Thanks to KOP for following these cases and to Timing for posting the X/Twitter links here, which will lead to these links.
https://storage.courtlistener.com/recap/gov.uscourts.nvd.155129/gov.uscourts.nvd.155129.
ENZC
The Man With No Name The Man With No Name 3 minutes ago
The commons will be worth whatever Treasury allows them to be worth.

It's as simple as that. The only real question is what kind of haircut the JPS is willing to take. Everything is central to the JPS question. New money/Treasury's final equity stake....it all centers on the amount
FNMA
badgerkid badgerkid 3 minutes ago
3.68 million shares short on 5/15. A very small increase since the last report.

Good luck to the longs. Things continue to look up.
IDCC
Redrose777 Redrose777 3 minutes ago
Looking good!! Thank you and have a great weekend!
NBRI
Think1st Think1st 4 minutes ago
News...filings just came out
LWLG
breadman41 breadman41 4 minutes ago
Shotsky not dolphin. Sorry Was a good day market looked good. For what I’m trading anyway.
NSAV
timberwolf7 timberwolf7 4 minutes ago
NOT A.... commies have to face the facts.. (smile)

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/161/826/902/original/40b0f221d3341dd9.jpg
DJT
rosemountbomber rosemountbomber 4 minutes ago
Impressive. No question this investment is confusing. That plus the fact that there were no visual improvements in the subjects, whereas there is improvement fairly rapidly with anti-vegf shots.
RZLT
BullNBear52 BullNBear52 4 minutes ago
Cortes has issues on the road. So far Gil has thrown 55 innings. I'd hate to see him relegated to the BP right now. Cortes should be good for 2-3 innings coming out of the pen then bring in your closer. I'm not a fan of the one inning wonders that Boone uses.
I-Glow I-Glow 4 minutes ago
Why hasn't Sharp filed a 15c?

"Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk o
SRNW
boston745 boston745 4 minutes ago
No gameplan. Just my interpretation of the facts which the company can control. They cant control the stockprice, as evidence by even news of new revenue results in further decline in price and valuation. Stockprice is not a reflection of Sintx's fiscal health but instead a reflection of easy money
SINT
littlejohn littlejohn 4 minutes ago
oh my, now you tell me...

so we watch...LJ
dealerschool2006 dealerschool2006 4 minutes ago
DRV Jun 21 $46 calls are over double at close...
DRV
DeltaWarrior DeltaWarrior 4 minutes ago
No reason to demonize a man who has helped many pocket thousands and even hundreds of thousands of % in gains. Trading is ruthless, doesn’t matter the exchange. The one who wins is the one who knows how to find gems, has a strategy, & is willing to execute it. Most traders problem is they adjust the
GDVM
DeltaWarrior DeltaWarrior 4 minutes ago
No reason to demonize a man who has helped many pocket thousands and even hundreds of thousands of % in gains. Trading is ruthless, doesn’t matter the exchange. The one who wins is the one who knows how to find gems, has a strategy, & is willing to execute it. Most traders problem is they adjust the
GDVM
DJ Ponder DJ Ponder 4 minutes ago
His no proof tirade is so full of holes and he just continues LYING.
Great post, DJ. Thank you! We’ve all read him, we all know he’s a bona fide liar. I’ve never come across anyone, EVER, that is so firmly entrapped in lying about everything.

I FREAKIN HATE LIARS.
ATMH
LCJR LCJR 5 minutes ago
Who pays you to post this fud on the boards?

LCJR
AAGC
knrorrel knrorrel 5 minutes ago
The news yesterday was fantastic. This news was more than fantastic and I actually thought that $GWAV would already be at 0.5 or higher today ......... but something is holding this share down, even though the prospects now or since yesterday look much much better and are simply fantastic, why not l
GWAV
dealerschool2006 dealerschool2006 5 minutes ago
here's something else to ponder...#natgas has been bottoming out every 4 years...this is the bottom year...want to learn a little more...go to X and follow #natgas...and use $BOIL and $KOLD tags as well...
BOIL KOLD
badgerkid badgerkid 5 minutes ago
Dennboy, I was accepted as one of this board's moderators. I was able to remove a number of his/her posts today that violated the TOS. I also asked iHub admin to review that person's posts to determine if a ban may be warranted. I recommend ignoring such posters for most members, but I won't igno
IOVA
knrorrel knrorrel 6 minutes ago
great
GWAV
Dan88 Dan88 6 minutes ago
I had been there years ago. My nwbo holding is ridiculously over-weighted by any standards existing, thanks in a major part to greedy Linda and the management.

When I realize huge profit when approval comes and beyond, no thanks to Linda and the gang but the brave patients and bril
NWBO
hotdawg hotdawg 6 minutes ago
Yall have a great weekend I'm out of here.
BLEG

Your Recent History

Delayed Upgrade Clock