ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
503.53
-0.92
(-0.18%)
Closed April 16 4:00PM
505.37
1.84
( 0.37% )
Pre Market: 7:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.008.628.788.608.70-1.43-14.26 %93904/16/2024
496.007.697.857.717.77-8.29-51.81 %5124/16/2024
497.006.806.947.236.87-1.85-20.37 %11154/16/2024
498.005.936.065.795.995-2.06-26.24 %3661074/16/2024
499.005.105.205.105.15-2.15-29.66 %335444/16/2024
500.004.334.404.424.365-1.54-25.84 %3,9151874/16/2024
501.003.603.663.623.63-1.69-31.83 %1,829964/16/2024
502.002.952.992.942.97-1.71-36.77 %6,1461164/16/2024
503.002.352.382.352.365-1.65-41.25 %29,6056284/16/2024
504.001.851.861.851.855-1.55-45.59 %70,2402,2554/16/2024
505.001.401.431.421.415-1.44-50.35 %88,6592,2834/16/2024
506.001.051.061.071.055-1.31-55.04 %74,8452,2974/16/2024
507.000.770.780.770.775-1.21-61.11 %46,5045,6914/16/2024
508.000.540.550.540.545-1.06-66.25 %38,9106,1804/16/2024
509.000.380.390.390.385-0.87-69.05 %32,3672,5394/16/2024
510.000.260.270.260.265-0.74-74.00 %44,7056,4514/16/2024
511.000.170.180.180.175-0.62-77.50 %14,8952,7544/16/2024
512.000.110.120.110.115-0.49-81.67 %17,8704,6384/16/2024
513.000.070.080.080.075-0.37-82.22 %18,7684,6144/16/2024
514.000.050.060.050.055-0.30-85.71 %14,1464,6844/16/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
495.000.160.170.170.165-0.45-72.58 %20,2253,4814/16/2024
496.000.230.240.240.235-0.52-68.42 %12,45411,6844/16/2024
497.000.320.330.330.325-0.59-64.13 %26,17119,3244/16/2024
498.000.450.460.450.455-0.66-59.46 %18,9174,0864/16/2024
499.000.610.620.610.615-0.70-53.44 %41,23313,1884/16/2024
500.000.810.830.820.82-0.77-48.43 %77,6677,8784/16/2024
501.001.081.091.081.085-0.83-43.46 %31,1058,1524/16/2024
502.001.411.421.411.415-0.81-36.49 %49,6465,6664/16/2024
503.001.811.821.811.815-0.79-30.38 %102,7622,6944/16/2024
504.002.292.322.292.305-0.76-24.92 %97,3746,6664/16/2024
505.002.842.892.842.865-0.67-19.09 %49,5154,5444/16/2024
506.003.473.553.513.51-0.56-13.76 %16,8893,6594/16/2024
507.004.194.274.294.23-0.35-7.54 %4,8562,0344/16/2024
508.004.945.065.055.00-0.22-4.17 %4,9962,1984/16/2024
509.005.765.915.865.835-0.04-0.68 %2,4712,7134/16/2024
510.006.636.796.806.710.162.41 %4,6292,7864/16/2024
511.007.547.717.677.6250.212.82 %1,2615,8814/16/2024
512.008.498.608.708.5450.425.07 %1,4813,0124/16/2024
513.009.289.689.609.480.475.15 %8543,0644/16/2024
514.0010.2810.6610.5810.470.575.69 %8502,0754/16/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 11.21
(83.77%)
4.62M
INVOINVO BioScience Inc
$ 1.31
(72.37%)
5.99M
PTIXProtagenic Therapeutics Inc
$ 1.79
(32.59%)
84
MBIOMustang Bio Inc
$ 0.45
(29.98%)
1
VNDAVanda Pharmaceuticals Inc
$ 5.14
(26.91%)
2.01M
DYNTDynatronics Corp
$ 0.4401
(-19.98%)
112.42k
YYAIConnexa Sports Technologies Inc
$ 1.69
(-19.52%)
524.36k
SAGESage Therapeutics Inc
$ 12.59
(-19.45%)
40.44k
OTRKOntrak Inc
$ 0.3802
(-17.35%)
28.18k
DFLIDragonfly Energy Holdings Corporation
$ 0.518
(-15.68%)
118.56k
JAGXJaguar Health Inc
$ 0.185
(3.76%)
14.85M
INVOINVO BioScience Inc
$ 1.31
(72.37%)
5.99M
MGAMMobile Global Esports Inc
$ 0.126
(9.57%)
4.75M
WISAWiSA Technologies Inc
$ 11.21
(83.77%)
4.62M
SPECSpectaire Holdings Inc
$ 0.9499
(18.75%)
3.04M

SPY Discussion

View Posts
sampson one sampson one 40 minutes ago
Your green sux and your red was overblown. Go Blue!
💯 1 🤣 1
Tootall7 Tootall7 44 minutes ago
Thanks
πŸ‘οΈ0
masterofdisaster masterofdisaster 1 hour ago
Could hit 510-512 today
πŸ‘οΈ0
Agoura Guy Agoura Guy 11 hours ago
Understand the Basics of Max Pain

Max Pain is the point at which the total value of options contracts (calls and puts) held by option writers is minimized. It’s the level at which option sellers would experience the least financial pain.

Option writers can include market makers, institutions, and retail traders who have sold options contracts.

http://www.maximum-pain.com/options/spy


📈 1 📉 1
Tootall7 Tootall7 11 hours ago
Got a dumb question why is 508 max pain?TIA
πŸ‘οΈ0
Agoura Guy Agoura Guy 11 hours ago
VIX IS DROPPING BACK, DOWN $0.84 TODAY.

TRADE THE OBVIOUS OPEX AND EARNINGS BOUNCE!!!!!!!!

YOU KNOW THE GAME WALL STREET SWINE PLAY!!!!!!!!!


👍️ 1 💩 1 😁 1 🤡 1
Agoura Guy Agoura Guy 12 hours ago
OPEX MAX PAIN IS $508, THEY WILL PUMP..... RELOAD THE FREE MONEY ATM MACHINE FOR ANOTHER SHORT SETUP!!!!!!!

YES INDEED!!!!!!!!!

WHERE DID ALL THE HATERS GO?????????


👍️ 1 💩 1 🤡 1 🤣 1
Risk vs Reward Risk vs Reward 12 hours ago
Did your older brother take your Halloween candy every year ? Gotta be something like that…..
πŸ‘οΈ0
Zazaboy Zazaboy 15 hours ago
Being a small fraction Kazarian myself I am astonished by my people and their ability to move mountains.
Way to go, keep it up Brethren, well I guess.
πŸ‘οΈ0
trendzone trendzone 16 hours ago
Just interviewed on CNBC interactive brokers CEO comments that margin levels at the highest levels seen in a long time, and said the last time this has happened was just right before the whole market collapsed the last time, how many warnings do the pumps need before they wake up one morning deep in the red, taking away all the green,as the crooked algo machines play their corrupt game of manipulation with every single fake bounce pumps like today's
πŸ‘οΈ0
Doubledown75 Doubledown75 16 hours ago
Tarp,operation twist,QE,MMT,etc.
It’s all the same
Too many skeletons under the rug.
πŸ‘οΈ0
$Green$ $Green$ 16 hours ago
What kind of sorcery is this
πŸ‘οΈ0
Doubledown75 Doubledown75 16 hours ago
10 yr treasury going to go to the moon…..4.7% is cheap
πŸ‘οΈ0
ducci1 ducci1 16 hours ago
OUT--Took My .10 !!
πŸ‘οΈ0
DarkPool DarkPool 16 hours ago
IMF Steps Up Its Warning to US Over Spending and Ballooning Debt
πŸ‘οΈ0
ducci1 ducci1 16 hours ago
Riding 503P .12 into the close!! Bet they won't let it drop!
πŸ‘οΈ0
trendzone trendzone 17 hours ago
The market is walking a tight rope twenty story's above the Street,with a safety net that gets weaker by the day, pretending that it doesn't see or feel the high winds that could be coming that knocks right off that rope, and send it head first into the flimsy net that just might not hold up and collapse, and take all of today's pumping chase fools with it.
👍️ 1 🤣 1
Agoura Guy Agoura Guy 17 hours ago
EOD 0DTE RUG PULL ON THE PUMPTARDS!!!!!!

GAINS WIPED OUT IN MINUTES!!!!!!!

.... PUMPTARDS FIGHTING BACK TRYING FOR A GREEN CLOSE!!!!!!


👍️ 1 💩 1 🤡 1 🤣 1
trendzone trendzone 17 hours ago
CNBC Steve Liesman right now reporting that the Fed could be hitting no Fed cuts for this year, the pumpy bouncey markets machines are holding onto what he didn't say, it's all a big fraud for then to pump bounce in the past hour, when there is most likely will be a bigger grind the market down programs being programed right now,as the pump chasing fools get suckerd in,and end up in a bigger rug pull, the machines algos got their rocks off sucking in the chasers to unload on.
👍️ 1 🤣 1
DarkPool DarkPool 17 hours ago
But of course we know by now that won’t come till the weekend when markets closed
πŸ‘οΈ0
Lockman Lockman 17 hours ago
spx 5072 still being tested
πŸ‘οΈ0
Lockman Lockman 17 hours ago
nice

Looks like a 3:00 drop coming
πŸ‘οΈ0
ducci1 ducci1 17 hours ago
Out SPY 505C---.38----1.24----3 Bagger---WAVVY GRAVVY!!---move up to Da SPX 5 min Red Line Magnet!!---somebodies still buying it!---Hope bottom doesn't out need it to get higher!
πŸ‘οΈ0
Lockman Lockman 17 hours ago
I did ok today

tonight I'm gonna see if I can plug in your system
I thank you for helping me out
πŸ‘οΈ0
ducci1 ducci1 17 hours ago
Did you catch that SPX buy signal at 10:50 ?------Got to watch carefully! ----Thats 2 quick call signals today---last one 505C was a 3 bagger!-----I'm back into 505C right now at .38--lets see!----11:51 still riding!----SPX back up Da Red Line??
πŸ‘οΈ0
trendzone trendzone 18 hours ago
He's a big A hole in the way he verbally uses his comments to manipulate the freaking market on many occasions,when he should just talk the facts,instead of being a sneaky you know what to setoff the pump algo machines, this market needs two or three days more of a shake down before it makes any sense to buy it.
πŸ‘οΈ0
Agoura Guy Agoura Guy 18 hours ago
JPOW USES KEYWORDS TO TRIGGER THE BOTS.... HE ORALLY STIMULATES THE MARKET!!!!!!!!!

I STILL THINK THEY WILL PUMP OPEX AND EARNINGS CREATING ANOTHER GREAT SHORT SETUP!!!!!!!!

👍️ 1 💩 1 😁 1 🤡 1
trendzone trendzone 18 hours ago
Such a BS fake pump bounce, wake the F up pump chasing fools, this pumped market was built on at least four rate cuts, when now its a strong possibility of none this year, the market is a bloated time bomb with a fuse that is controlled by the Wall Street criminals who know the bloated market has to come down big from these levels,and are using their criminal machines of manipulation to create fake bounce to unload all their bloated pumped to max over valued stocks on the fool pump chasers on every fake pump,smart money most likely in full dump lock in profits mode.
👍️ 1 🤣 1
2H2 2H2 18 hours ago
Why is Schwab sending out emails to clients discussing pre rate cut moves to make now. Didn’t they get JPow memo?
πŸ‘οΈ0
huka huka 18 hours ago
Yup that was a good run from low 8s
πŸ‘οΈ0
2H2 2H2 18 hours ago
$vix smash. Stock gods gonna give me a chance to reload uvix soon. Op ex week you know. Vixperation tomorrow.
👍️ 1 😁 1
Agoura Guy Agoura Guy 18 hours ago
JPOW USING ***WORDS*** TO TRICK THE BOTS!!!!!!!!!

NO WAY IN HELL WALL STREET BANKSTER CROOKS ARE GOING TO TAKE A MASSIVE OPEX HIT!!!!!!!

JUST LIKE MAGIC, SPY IS $506.29 .... WITHIN RANGE OF $508 MAX PAIN!!!!!!!

BOTS ARE ALL OVER THE PLACE NOW.... CRAZY SCALPING OPPORTUNITIES!!!!!!

👍️ 1 💩 1 🤡 1 🤣 1
trendzone trendzone 18 hours ago
Fed says is does not have the confidence to cut rates anytime soon, June off the table and very most likely July, mysteriously at 1:30pm the market dumped, oh no there was no leak of his comments,or as usual drag their ass through the mud CNBC took that long to report it, probably on purpose since they only support market pumping,bottom line with this info and the situation in the middle east only a certified moron would be buying any fake BS bounce pumps,it's all a scam before the scm bags and their criminal machines do a bigger rug pull.
πŸ‘οΈ0
DarkPool DarkPool 18 hours ago
Right now they still think their winning. Zionist media is not reporting the extent of that attack. Was telling those really paying attention
πŸ‘οΈ0
ducci1 ducci1 18 hours ago
Ma Ma Mia!!----Go to your lower studies---add CC-!8--has to be 18----use 5 min for intraday----when mkt is making lower lows and you see the CCI making a higher high---Bingo thats your Buy signal----just the opposite for sell/short signals---mkt allways follows the CCI on all time frames---this is the way I was taught---and it's not compicated-----Exp--today--SPX--6;45---7:35 --mkt making lower lows ---CCI made higher high ie mkt reversed followed CCI UP!---Do not shoot from the HIP!----you have to have a good system or you'l lose all your $$--takes some practice---go back a week or so study what these setups look like so you will recognize them quickly and you'l have it!! Yes!!
πŸ‘οΈ0
DarkPool DarkPool 18 hours ago
Floor falls out you know the zionist are running for cover. Lol
πŸ‘οΈ0
DarkPool DarkPool 19 hours ago
I’d be worried about Israel’s attack on Iran.
πŸ‘οΈ0
JoeWo JoeWo 19 hours ago
Wondering why since UVXY is heading down. Are you worried about Powell speaking at 1:15 pm EDT?
πŸ‘οΈ0
masterofdisaster masterofdisaster 19 hours ago
Just loaded puts
πŸ‘οΈ0
Lockman Lockman 20 hours ago
Sounds about right

keep getting signals of heading up

503 would be nice by 1:00
πŸ‘οΈ0
Agoura Guy Agoura Guy 20 hours ago
... NOT TODAY, BY THURSDAY'S CLOSE IS MY GUESS.

$506 EASY TODAY.

NEXT FEW WEEKS WITH EARNINGS HYPE WE COULD SEE $515 AGAIN WHICH WOULD BE GREAT FOR ANOTHER SHORT SETUP.

$535 WON'T HAPPEN WITH INFLATION AND CRUMBLING ECONOMY!!!!!!!!

I STILL SAY POST EARNINGS SUB $500 SPY!!!!!!!!

👍️ 1 💩 1 😁 1 🤡 1
Lockman Lockman 20 hours ago
today you seeing this?
Looks like a burst to 505

506 very touchable

maybe 535 guy not that far off

of course this could drop to 502 in moments notice
πŸ‘οΈ0
Agoura Guy Agoura Guy 20 hours ago
SPY OPEX MAX PAIN $508

http://www.maximum-pain.com/options/spy


👍️ 1 💩 1 😁 1 🤡 1
Lockman Lockman 20 hours ago
503?
πŸ‘οΈ0
Lockman Lockman 20 hours ago
CCI ?
πŸ‘οΈ0
Agoura Guy Agoura Guy 20 hours ago
FAKE SCRIPTED WAR.... OLD NEWS NOW.... OPEX COMING UP!!!!!!!!!

PPT, BOTS AND PUMPTARDS WILL RUSH BACK IN AT SOME POINT!!!!!!!!!


👍️ 1 💩 1 😁 1 🤡 1
ducci1 ducci1 20 hours ago
Sold those 501P @ 1.18----On CCi 5 min Buy signal @ 7:25---have to close there ---go to calls or wait for next sell signal!----watch your CCI--mkt allways follows CCI---when it flattens or reverses I get out!---if your a beginner-----take what ever profit is there----and book some profits!!
πŸ‘οΈ0
Lockman Lockman 20 hours ago
A blast to 505?
Market looks to be making a move UP
πŸ‘οΈ0
Lockman Lockman 21 hours ago
Someone once said WAR is Bullish for stock market
πŸ‘οΈ0
BottomBounce BottomBounce 21 hours ago
Gold prices continued its rally as Middle East tensions spurred demand, lifted by the bullion’s safe haven appeal. $SPY
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock