We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
499.00 | 9.28 | 9.46 | 9.66 | 9.37 | 0.62 | 6.86 % | 284 | 2,121 | 4/26/2024 |
500.00 | 8.29 | 8.47 | 8.40 | 8.38 | 0.25 | 3.07 % | 856 | 2,791 | 4/26/2024 |
501.00 | 7.32 | 7.49 | 7.42 | 7.405 | 0.03 | 0.41 % | 772 | 3,204 | 4/26/2024 |
502.00 | 6.36 | 6.53 | 6.59 | 6.445 | 0.16 | 2.49 % | 958 | 2,522 | 4/26/2024 |
503.00 | 5.42 | 5.58 | 5.66 | 5.50 | -0.09 | -1.57 % | 1,455 | 3,144 | 4/26/2024 |
504.00 | 4.52 | 4.66 | 4.61 | 4.59 | -0.30 | -6.11 % | 2,745 | 1,971 | 4/26/2024 |
505.00 | 3.65 | 3.77 | 3.70 | 3.71 | -0.48 | -11.48 % | 5,817 | 3,224 | 4/26/2024 |
506.00 | 2.84 | 2.93 | 2.87 | 2.885 | -0.61 | -17.53 % | 7,010 | 8,549 | 4/26/2024 |
507.00 | 2.12 | 2.17 | 2.13 | 2.145 | -0.80 | -27.30 % | 19,001 | 4,073 | 4/26/2024 |
508.00 | 1.49 | 1.51 | 1.49 | 1.50 | -0.86 | -36.60 % | 72,578 | 14,403 | 4/26/2024 |
509.00 | 0.97 | 0.99 | 0.99 | 0.98 | -0.87 | -46.77 % | 88,415 | 2,919 | 4/26/2024 |
510.00 | 0.59 | 0.60 | 0.59 | 0.595 | -0.86 | -59.31 % | 118,202 | 4,117 | 4/26/2024 |
511.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.74 | -69.16 % | 44,637 | 14,944 | 4/26/2024 |
512.00 | 0.18 | 0.19 | 0.19 | 0.185 | -0.61 | -76.25 % | 38,536 | 5,370 | 4/26/2024 |
513.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.48 | -82.76 % | 29,533 | 19,786 | 4/26/2024 |
514.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.38 | -88.37 % | 16,098 | 1,714 | 4/26/2024 |
515.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.27 | -93.10 % | 25,029 | 6,319 | 4/26/2024 |
516.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 9,469 | 1,696 | 4/26/2024 |
517.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 7,498 | 6,433 | 4/26/2024 |
518.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 5,543 | 1,119 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
499.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.36 | -90.00 % | 6,806 | 3,170 | 4/26/2024 |
500.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.42 | -87.50 % | 46,157 | 11,737 | 4/26/2024 |
501.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.53 | -85.48 % | 29,892 | 2,115 | 4/26/2024 |
502.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.63 | -84.00 % | 23,635 | 3,757 | 4/26/2024 |
503.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.76 | -80.85 % | 24,300 | 2,843 | 4/26/2024 |
504.00 | 0.26 | 0.27 | 0.26 | 0.265 | -0.92 | -77.97 % | 37,335 | 3,217 | 4/26/2024 |
505.00 | 0.38 | 0.39 | 0.38 | 0.385 | -1.06 | -73.61 % | 59,252 | 1,627 | 4/26/2024 |
506.00 | 0.56 | 0.57 | 0.56 | 0.565 | -1.19 | -68.00 % | 50,765 | 1,527 | 4/26/2024 |
507.00 | 0.81 | 0.82 | 0.82 | 0.815 | -1.36 | -62.39 % | 67,786 | 2,498 | 4/26/2024 |
508.00 | 1.17 | 1.18 | 1.18 | 1.175 | -1.43 | -54.79 % | 119,036 | 373 | 4/26/2024 |
509.00 | 1.64 | 1.65 | 1.66 | 1.645 | -1.48 | -47.13 % | 87,454 | 423 | 4/26/2024 |
510.00 | 2.24 | 2.31 | 2.30 | 2.275 | -1.52 | -39.79 % | 33,817 | 1,054 | 4/26/2024 |
511.00 | 2.95 | 3.07 | 3.05 | 3.01 | -1.34 | -30.52 % | 4,106 | 112 | 4/26/2024 |
512.00 | 3.84 | 3.92 | 3.89 | 3.88 | -1.21 | -23.73 % | 2,579 | 55 | 4/26/2024 |
513.00 | 4.70 | 4.86 | 4.69 | 4.78 | -4.42 | -48.52 % | 2,615 | 150 | 4/26/2024 |
514.00 | 5.62 | 5.97 | 5.46 | 5.795 | -7.28 | -57.14 % | 459 | 10 | 4/26/2024 |
515.00 | 6.61 | 6.95 | 6.74 | 6.78 | -0.79 | -10.49 % | 2,584 | 1 | 4/26/2024 |
516.00 | 7.61 | 7.96 | 7.72 | 7.785 | -0.72 | -8.53 % | 74 | 2 | 4/26/2024 |
517.00 | 8.61 | 8.95 | 8.69 | 8.78 | -3.08 | -26.17 % | 93 | 0 | 4/26/2024 |
518.00 | 9.59 | 9.95 | 8.60 | 9.77 | -9.93 | -53.59 % | 75 | 1 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions