
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 9.71 | 10.22 | 9.62 | 9.965 | 3.59 | 59.54 % | 1,142 | 2,244 | 13:42:20 |
558.00 | 8.72 | 8.81 | 8.82 | 8.765 | 3.62 | 69.62 % | 1,461 | 3,478 | 13:45:37 |
559.00 | 7.73 | 7.82 | 7.63 | 7.775 | 3.22 | 73.02 % | 3,424 | 3,252 | 13:47:09 |
560.00 | 6.73 | 6.83 | 6.70 | 6.78 | 2.93 | 77.72 % | 7,778 | 9,391 | 13:47:50 |
561.00 | 5.75 | 5.84 | 5.80 | 5.795 | 2.62 | 82.39 % | 8,520 | 7,600 | 13:48:33 |
562.00 | 4.78 | 4.86 | 4.82 | 4.82 | 2.21 | 84.67 % | 28,692 | 7,438 | 13:48:37 |
563.00 | 3.83 | 3.90 | 3.76 | 3.865 | 1.63 | 76.53 % | 69,623 | 7,179 | 13:48:27 |
564.00 | 2.92 | 2.98 | 2.92 | 2.95 | 1.25 | 74.85 % | 191,377 | 6,988 | 13:48:33 |
565.00 | 2.09 | 2.13 | 2.10 | 2.11 | 0.81 | 62.79 % | 364,137 | 9,200 | 13:48:33 |
566.00 | 1.35 | 1.36 | 1.36 | 1.355 | 0.36 | 36.00 % | 316,712 | 8,575 | 13:48:37 |
567.00 | 0.77 | 0.78 | 0.78 | 0.775 | 0.04 | 5.41 % | 256,155 | 8,182 | 13:48:37 |
568.00 | 0.38 | 0.39 | 0.39 | 0.385 | -0.16 | -29.09 % | 220,276 | 4,188 | 13:48:37 |
569.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.22 | -55.00 % | 143,980 | 4,161 | 13:48:37 |
570.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.21 | -72.41 % | 230,881 | 21,553 | 13:48:32 |
571.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 65,738 | 10,876 | 13:48:36 |
572.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.11 | -78.57 % | 60,079 | 14,502 | 13:48:37 |
573.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 34,076 | 8,352 | 13:47:51 |
574.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 7,937 | 3,440 | 13:47:29 |
575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 11,639 | 11,369 | 13:45:01 |
576.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6,875 | 3,097 | 13:43:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.25 | -99.21 % | 73,098 | 6,340 | 13:48:37 |
558.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.49 | -99.33 % | 77,206 | 8,375 | 13:48:32 |
559.00 | 0.02 | 0.03 | 0.02 | 0.025 | -1.78 | -98.89 % | 121,366 | 7,352 | 13:48:06 |
560.00 | 0.03 | 0.04 | 0.03 | 0.035 | -2.11 | -98.60 % | 205,525 | 18,255 | 13:48:37 |
561.00 | 0.04 | 0.05 | 0.04 | 0.045 | -2.45 | -98.39 % | 132,192 | 15,514 | 13:48:09 |
562.00 | 0.07 | 0.08 | 0.07 | 0.075 | -2.86 | -97.61 % | 226,460 | 13,553 | 13:48:37 |
563.00 | 0.12 | 0.13 | 0.13 | 0.125 | -3.30 | -96.21 % | 300,775 | 4,223 | 13:48:34 |
564.00 | 0.20 | 0.21 | 0.20 | 0.205 | -3.80 | -95.00 % | 320,811 | 1,558 | 13:48:36 |
565.00 | 0.34 | 0.35 | 0.34 | 0.345 | -4.30 | -92.67 % | 275,025 | 6,107 | 13:48:35 |
566.00 | 0.60 | 0.61 | 0.61 | 0.605 | -4.75 | -88.62 % | 125,666 | 1,128 | 13:48:37 |
567.00 | 1.02 | 1.03 | 1.03 | 1.025 | -5.02 | -82.98 % | 32,495 | 1,055 | 13:48:37 |
568.00 | 1.62 | 1.66 | 1.64 | 1.64 | -5.19 | -75.99 % | 8,154 | 504 | 13:48:35 |
569.00 | 2.40 | 2.46 | 2.50 | 2.43 | -4.50 | -64.29 % | 4,635 | 2,515 | 13:48:22 |
570.00 | 3.29 | 3.37 | 3.35 | 3.33 | -5.20 | -60.82 % | 7,291 | 4,706 | 13:48:33 |
571.00 | 4.25 | 4.34 | 4.48 | 4.295 | -4.97 | -52.59 % | 1,403 | 480 | 13:47:23 |
572.00 | 5.20 | 5.32 | 5.39 | 5.26 | -4.90 | -47.62 % | 767 | 177 | 13:48:17 |
573.00 | 6.18 | 6.49 | 6.19 | 6.335 | -5.08 | -45.08 % | 373 | 164 | 13:41:28 |
574.00 | 7.22 | 7.43 | 7.41 | 7.325 | -4.74 | -39.01 % | 204 | 153 | 13:36:50 |
575.00 | 8.10 | 8.49 | 9.95 | 8.295 | -3.15 | -24.05 % | 249 | 51 | 11:25:53 |
576.00 | 8.40 | 10.54 | 9.32 | 9.47 | -5.82 | -38.44 % | 67 | 11 | 13:37:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions