ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
508.26
4.77
(0.95%)
Closed April 27 4:00PM
508.69
0.43
(0.08%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
499.009.289.469.669.370.626.86 %2842,1214/26/2024
500.008.298.478.408.380.253.07 %8562,7914/26/2024
501.007.327.497.427.4050.030.41 %7723,2044/26/2024
502.006.366.536.596.4450.162.49 %9582,5224/26/2024
503.005.425.585.665.50-0.09-1.57 %1,4553,1444/26/2024
504.004.524.664.614.59-0.30-6.11 %2,7451,9714/26/2024
505.003.653.773.703.71-0.48-11.48 %5,8173,2244/26/2024
506.002.842.932.872.885-0.61-17.53 %7,0108,5494/26/2024
507.002.122.172.132.145-0.80-27.30 %19,0014,0734/26/2024
508.001.491.511.491.50-0.86-36.60 %72,57814,4034/26/2024
509.000.970.990.990.98-0.87-46.77 %88,4152,9194/26/2024
510.000.590.600.590.595-0.86-59.31 %118,2024,1174/26/2024
511.000.330.340.330.335-0.74-69.16 %44,63714,9444/26/2024
512.000.180.190.190.185-0.61-76.25 %38,5365,3704/26/2024
513.000.090.100.100.095-0.48-82.76 %29,53319,7864/26/2024
514.000.050.060.050.055-0.38-88.37 %16,0981,7144/26/2024
515.000.020.030.020.025-0.27-93.10 %25,0296,3194/26/2024
516.000.010.020.010.015-0.19-95.00 %9,4691,6964/26/2024
517.000.010.010.010.01-0.12-92.31 %7,4986,4334/26/2024
518.000.010.010.010.01-0.08-88.89 %5,5431,1194/26/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
499.000.040.050.040.045-0.36-90.00 %6,8063,1704/26/2024
500.000.050.060.060.055-0.42-87.50 %46,15711,7374/26/2024
501.000.080.090.090.085-0.53-85.48 %29,8922,1154/26/2024
502.000.110.120.120.115-0.63-84.00 %23,6353,7574/26/2024
503.000.170.180.180.175-0.76-80.85 %24,3002,8434/26/2024
504.000.260.270.260.265-0.92-77.97 %37,3353,2174/26/2024
505.000.380.390.380.385-1.06-73.61 %59,2521,6274/26/2024
506.000.560.570.560.565-1.19-68.00 %50,7651,5274/26/2024
507.000.810.820.820.815-1.36-62.39 %67,7862,4984/26/2024
508.001.171.181.181.175-1.43-54.79 %119,0363734/26/2024
509.001.641.651.661.645-1.48-47.13 %87,4544234/26/2024
510.002.242.312.302.275-1.52-39.79 %33,8171,0544/26/2024
511.002.953.073.053.01-1.34-30.52 %4,1061124/26/2024
512.003.843.923.893.88-1.21-23.73 %2,579554/26/2024
513.004.704.864.694.78-4.42-48.52 %2,6151504/26/2024
514.005.625.975.465.795-7.28-57.14 %459104/26/2024
515.006.616.956.746.78-0.79-10.49 %2,58414/26/2024
516.007.617.967.727.785-0.72-8.53 %7424/26/2024
517.008.618.958.698.78-3.08-26.17 %9304/26/2024
518.009.599.958.609.77-9.93-53.59 %7514/26/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

SPY Discussion

View Posts
2018trader 2018trader 55 minutes ago
We’re all degenerate apart from Christ my friend
👍️0
ducci1 ducci1 1 hour ago
I remember one time on Ocean November we sent a jerk out to find the mail buoy---Dang!!!---I think the SOB found his way back here after 50 years!!--That tells ya something big is about to occur!!!
👍️0
Agoura Guy Agoura Guy 2 hours ago
TRIGGERED MENTAL CASE LOSES IT WHEN ANYONE POSTS ABOUT TRADING!!!!!!

HE'S MANTALLY ILL!!!!!!!!!

👍️ 1 🤣 1
Zazaboy Zazaboy 2 hours ago
Great, now we have 3 degenerates who think they’re Trading Moguls on this board.
👍️ 1
HARVARD LAW HARVARD LAW 2 hours ago
Nice profit on $SPY swing trade yesterday. .42 to $2.08 5/3 $515 calls $498 to $510 target
👍️0
ducci1 ducci1 2 hours ago
They will be selling anything & everything in sight to meet the margin calls---I've seen it twice allready---this time will be much worse----every one is watching 500 it's a bigee!
👍️ 1 〽️ 1
ducci1 ducci1 3 hours ago
Last time it was the Savings and Loan debacle-----divided up among the Big Banks---think will end up with just a few big banks----another liquidiy crisis-------they're pumping trillions into the back doors of these banks----thet're shells now----the paper pyramid is crumbling--back to G & S at the base!!
👍️ 1 〽️ 1
Agoura Guy Agoura Guy 3 hours ago
HOW MUCH FORCED MARGIN SELLING WILL HIT WHEN ALL CRYPTO IS REVALUED AT ***ZERO*** AS COLLATERAL??????

.... WITH BANK FAILURES PICKING UP THE NEXT FEW WEEKS WILL BE VERY INTERESTING!!!!!!!!

$500+ WON'T HOLD FOR LONG!!!!!!!!!

👍️ 1 〽️ 1
ducci1 ducci1 3 hours ago
EENY MEENY MINEE MOO-- LOTS OF BANKS ARE GONNA GO------DOWN----(I like that!) They are loaded with 1% Treasuries----Pension funds too---u can't teach stupid!!--(or was it on purpose?) ---I'll bet the Feds start buying everything---look out below!!! Better be holden something besides Paper!!
👍️ 1 〽️ 1
2018trader 2018trader 3 hours ago
It's consolidating forming a falling wedge heading toward the red line 200ma... After that it could bounce past highs, or could break lower we'll see

https://linksharing.samsungcloud.com/9WFiZxOy9HcR
👍️0
ducci1 ducci1 4 hours ago
I had a good mentor at CS, he was very sharp and in your class--I was very lucky to be there --and soaked it up!-- Most there did't have a clue what he was doing just like here!----He gave u hints and made u work for it!----not laying it out like were doing for these guys---but thats OK ,I'm good with it !!
👍️ 1
ducci1 ducci1 4 hours ago
Most have no idea what were doing--it's way over their heads--were micro/macro----their just macro at best--when the mkt turns they miss that too-----there are just a few that will stick it out, study and learn!
👍️ 1 〽️ 1
Agoura Guy Agoura Guy 4 hours ago
REPUBLIC FIRST BANK ***GONE***!!!!!!!!

PUMPTARDS HAVE NO IDEA WHAT'S COMING!!!!!!!

SPY ALL PUMPED BACK UP FOR ANOTHER 0DTE SHORTING SPREE!!!!!!!!!!!!

SUCKERS!!!!!!!!!!!!!



👍️ 1 🤣 1
2H2 2H2 5 hours ago
Going to zero
👍️ 1 〽️ 1
Agoura Guy Agoura Guy 5 hours ago
BITCOIN ALREADY SELLING OFF $62,937.86 -1,403.33 (-2.18%)!!!!!!!!

👍️ 1 〽️ 1
2H2 2H2 5 hours ago
Crypto no longer considered collateral. Goodbye market.

EFFECTIVE TUESDAY, DTC TO ASSIGN 100% HAIRCUT TO ALL CRYPTOCURRENCY INVESTMENTS⚠️

FIRMS WILL NO LONGER BE ABLE TO UTILIZE CRYPTO AS COLLATERAL, INCLUDING ETFS AND OTHER SPOT PRODUCTS. pic.twitter.com/gRfbdG8ZYm— M.B. (@741trey) April 26, 2024
👍️0
Agoura Guy Agoura Guy 6 hours ago
ON MONDAY I'M GOING TO KEEP MY TRADING SECRET.... NO POINT IN FIGHTING AND ARGUING OVER EVERY POST I MAKE WITH A BUNCH OF LOSER FREAKS IN DENIAL!!!!!!!!!

THE PACK OF DERANGED LURKING MENTAL CASES WAITING TO ATTACK WON'T HAVE A CLUE..... THEY WILL WAIT ALL DAY FOR POSTS THAT WON'T APPEAR!!!!!!!!

LMAO!!!!!!!!!!


👍️ 1 🤣 1
Zazaboy Zazaboy 8 hours ago
Quite obvious they know He’s Challenged so they allow him to call Longs who constitute the majority of traders PUMPTARDS on a daily basis but if you call him a R-TARD, they remove posts. If only he would come out here and say, ”Hey, I’m a RETARD!!“ people might be ok with him.
👍️ 1 💩 1 🤔 1 🤡 1
Romiman Romiman 8 hours ago
AG could simply voice his advice and not be a harassing asshole. Then maybe he wouldn’t get attacked.
💩 1 🤡 1
ducci1 ducci1 8 hours ago
These guys don'even trade SPY----What are they doing here?--There koocking us----trying attract members over to there pay sights!!!----Completely IGNORE THEM and they'l go away!!
👍️ 1 🤣 1
Romiman Romiman 8 hours ago
The pot calling the kettle black is all I’m saying…. You want people to not harass you? Then don’t harass people…. I’m just pointing it out.
💩 1 🤡 1
ducci1 ducci1 8 hours ago
Ignore these idiots---there either jealous as hell----or stalkers from Wall St or wherever that don't want free education on options----most here know there full of Sht--and most likely don't have a dime!!--They should be Banned from I-HUB!!
👍️0
Romiman Romiman 8 hours ago
This guy thinks other people should be banned for harassment? Look in the mirror.
💩 1 🤡 1
Zazaboy Zazaboy 8 hours ago
They let this guy post his inane garbage just to attract other financially inept gamblers to create a MARKET.
99% fail so no surprise they group up to have a PITY PARTY.
💩 1 🤡 1 🤣 1
Zazaboy Zazaboy 8 hours ago
Who cares about your potential multi baggers, the roulette wheel pays off 36th to 1 every few seconds what’s the big deal, you really have absolutely zero clue.
👍️ 1 💩 1 😂 1 🤡 1
ducci1 ducci1 8 hours ago
We need these guys cause when the real action starts we need clueless idiots to put up front on point!!---Yes?--The shxts drastically reduced their population!!
👍️0
Zazaboy Zazaboy 8 hours ago
And the roulette wheel pays off 36 to 1 every two minutes CLOWN
💩 1 🤡 1
Zazaboy Zazaboy 9 hours ago
Clown
💩 1 🤡 1
Zazaboy Zazaboy 9 hours ago
Clown
💩 1 🤡 1
Zazaboy Zazaboy 9 hours ago
Shut up Idiot
💩 1 🤡 1
Agoura Guy Agoura Guy 9 hours ago
OBSESSED STALKING FREAKS SHOULD BE BANNED FOR HARASSMENT.... THEY DESTROY THIS BOARD AND DRIVE MANY POSTERS AWAY!!!!!!!!!!

HARDLY ANYONE IS POSTING THEIR TRADES ANYMORE BECAUSE OF THESE AHOLES!!!!!!

👍️ 1 😬 1
Agoura Guy Agoura Guy 9 hours ago
YOU IDIOT, DO YOU EVEN KNOW WHAT 0DTE LOTTO TRADES ARE?????

SMALL THROW AWAY TRADES WITH THE POTENTIAL OF MULTI-BAGGAR GAINS!!!!!!!!

OF COURSE MANY ARE EXPECTED TO LOSE, BUT THE ODD TIME THEY HIT MORE THAN MAKES UP FOR LOSSES!!!!!!!!

MY LOTTO PUTS CAME CLOSE, ONLY $0.24 AWAY FROM BEING IN THE MONEY.... BUT ITS NO BIG DEAL!!!!!!!!

SO WHAT, I PUT ***SOME*** OF MY ODTE SCALPING PROFITS INTO EOD LOTTOS.... THEY COST ME NOTHING!!!!!!

DID YOU LAUGH AT MOD WHO BOUGHT $0.01 LOTTO CALLS AND MADE 100X GAIN IN MINUTES??????

YOU SIT HERE ALL DAY WAITING FOR TRADES TO BE POSTED WHICH YOU CAN ATTACK!!!!!!!

..... AND WHAT ABOUT STRADDLES AND STRANGLES.... DO YOU LAUGH AT THE LOSING SIDE OF THOSE TRADE????????

WHAT'S WRONG WITH YOU???????

YOU OBVIOUSLY HAVE MENTAL PROBLEMS!!!!!!

I MADE A MISTAKE POSTING DURING TRADING HOURS, NOTHING BUT DISTRACTIONS FROM ***IDIOTS***!!!!!!!!!!!

👍️ 1 🤣 1
Zazaboy Zazaboy 9 hours ago
WE ENJOYED WATCHING YOU BURN YOUR MONEY TODAY
👍️ 1 👺 1 💩 1 🤡 1 ❤️ 1
Twilson Twilson 10 hours ago
Are you able to post a chart of these red lines?
👍️0
Lockman Lockman 10 hours ago
Got stopped out 509P In 1.35 out 1.62

Have a nice weekend see ya Monday
👍️ 1
ducci1 ducci1 10 hours ago
Looks like aft mkt gap fill down to Da SPX 15 Red Line--Dang Um!!!
👍️0
huka huka 10 hours ago
Poor kid. He has this unusual need to feel large. That probably stems from birth
👍️ 1 🤣 1
ducci1 ducci1 10 hours ago
There it goes ---15 min reversed drop baby drop!
👍️0
ducci1 ducci1 10 hours ago
Looks like aft mkt dump----- scalped for a dime--15 min reversed---Adding SQQQ 11.38 ---for latter scalp!----Looks like Da Red Lines live for another day!!

--
👍️0
lvhd lvhd 11 hours ago
In 509 puts at 0.43
👍️0
ducci1 ducci1 11 hours ago
Belay that 30 min ES bogus on this run--switch to SPX 30 min stoch sell sig!
👍️0
ducci1 ducci1 11 hours ago
50% Fib----u got a good fix on that---they got trouble there!!
👍️0
ducci1 ducci1 11 hours ago
508's it is ,26-----come on boys!! (need a sell sig on ES 30 min stoch and will be weeeiiin!!)
👍️0
ducci1 ducci1 11 hours ago
You read my mind!!
👍️0
ducci1 ducci1 11 hours ago
509P OUT .72-----looking to reenter!--Dang!!
👍️0
ducci1 ducci1 11 hours ago
Very Good----went inside on that----played low vol--u sneaky devil u!!
👍️ 1 😁 1
Lockman Lockman 11 hours ago
Nice
👍️ 1 😁 1
Agoura Guy Agoura Guy 11 hours ago
ADDED LOTTO $508'S

👍️ 1 〽️ 1
ducci1 ducci1 11 hours ago
509P----.46 lets see?
👍️0
Agoura Guy Agoura Guy 11 hours ago
68% SCALP ON THE $510'S

👍️ 1 😁 1

Your Recent History

Delayed Upgrade Clock