PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.17 | 1.52% | 278.20 | 275.47 | 281.20 | 277.58 | 274.03 | 20:00:00 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2020 | 278.68 | 4.68 | 1.71% | 277.58 | 281.20 | 270.40 | 189,804,269 |
| Apr 08 2020 | 274.00 | 10.20 | 3.87% | 267.96 | 276.00 | 263.03 | 152,561,643 |
| Apr 07 2020 | 263.80 | -1.20 | -0.45% | 274.21 | 275.03 | 263.22 | 199,114,855 |
| Apr 06 2020 | 265.00 | 16.54 | 6.66% | 257.84 | 267.00 | 248.1698 | 186,592,202 |
| Apr 03 2020 | 248.46 | -3.13 | -1.24% | 250.76 | 253.32 | 245.22 | 134,466,351 |
| Apr 02 2020 | 251.59 | 5.71 | 2.32% | 245.19 | 253.00 | 242.94 | 176,432,812 |
| Apr 01 2020 | 245.88 | -11.14 | -4.33% | 247.98 | 257.75 | 243.90 | 188,311,088 |
| Mar 31 2020 | 257.02 | -4.83 | -1.84% | 260.56 | 263.90 | 256.02 | 193,060,838 |
| Mar 30 2020 | 261.85 | 8.99 | 3.56% | 255.70 | 262.43 | 250.09 | 171,330,505 |
| Mar 27 2020 | 252.86 | -9.25 | -3.53% | 253.27 | 262.1279 | 251.05 | 222,518,010 |
| Mar 26 2020 | 262.11 | 15.66 | 6.35% | 249.52 | 262.80 | 240.33 | 255,893,687 |
| Mar 25 2020 | 246.45 | 3.24 | 1.33% | 244.87 | 256.35 | 239.03 | 297,797,054 |
| Mar 24 2020 | 243.21 | 20.04 | 8.98% | 234.42 | 245.02 | 228.03 | 233,230,519 |
| Mar 23 2020 | 223.17 | -3.83 | -1.69% | 228.19 | 238.89 | 218.26 | 322,583,713 |
| Mar 20 2020 | 227.00 | -10.00 | -4.22% | 242.53 | 250.08 | 226.41 | 344,289,153 |
| Mar 19 2020 | 237.00 | -4.23 | -1.75% | 239.25 | 247.38 | 229.31 | 287,256,498 |
| Mar 18 2020 | 241.23 | -7.97 | -3.2% | 236.25 | 248.37 | 228.02 | 325,723,582 |
| Mar 17 2020 | 249.20 | 8.23 | 3.42% | 245.04 | 256.45 | 237.07 | 259,362,968 |
| Mar 16 2020 | 240.97 | -27.83 | -10.35% | 241.18 | 262.75 | 237.36 | 295,238,062 |
| Mar 13 2020 | 268.80 | 24.75 | 10.14% | 263.09 | 271.4897 | 245.00 | 325,205,337 |
| Mar 12 2020 | 244.05 | -29.95 | -10.93% | 256.00 | 267.41 | 243.86 | 386,173,257 |
| Mar 11 2020 | 274.00 | -13.45 | -4.68% | 280.70 | 288.42 | 270.88 | 255,309,315 |
| Mar 10 2020 | 287.45 | 13.50 | 4.93% | 284.64 | 288.83 | 273.50 | 275,923,271 |
