PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.29 | -0.28% | 452.30 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.13 | 451.05 | 454.67 | 453.12 | 453.59 |
SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 444.75 | 454.67 | 443.27 | 449.46 | 52,185,950 | 7.55 | 1.7% |
| 1 Month | 441.44 | 454.67 | 426.36 | 437.21 | 80,491,863 | 10.86 | 2.46% |
| 3 Months | 437.91 | 454.67 | 426.36 | 441.27 | 70,531,185 | 14.39 | 3.29% |
| 6 Months | 415.89 | 454.67 | 404.00 | 431.41 | 68,496,011 | 36.41 | 8.75% |
| 1 Year | 342.96 | 454.67 | 322.60 | 403.43 | 71,722,182 | 109.34 | 31.88% |
| 3 Years | 277.00 | 454.67 | 218.26 | 321.38 | 84,728,086 | 175.30 | 63.29% |
| 5 Years | 215.00 | 454.67 | 208.38 | 286.06 | 101,271,073 | 237.30 | 110.37% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 453.12 | -0.47 | -0.1% | 453.13 | 454.67 | 451.05 | 58,191,636 |
| Oct 21 2021 | 453.59 | 1.18 | 0.26% | 451.77 | 453.829 | 451.31 | 41,134,463 |
| Oct 20 2021 | 452.41 | 1.77 | 0.39% | 451.13 | 452.732 | 451.01 | 48,222,599 |
| Oct 19 2021 | 450.64 | 3.45 | 0.77% | 448.92 | 450.70 | 448.27 | 46,844,383 |
| Oct 18 2021 | 447.19 | 1.32 | 0.3% | 443.97 | 447.55 | 443.27 | 59,956,169 |
| Oct 15 2021 | 445.87 | 3.37 | 0.76% | 444.75 | 446.26 | 444.09 | 64,839,827 |
| Oct 14 2021 | 442.50 | 7.32 | 1.68% | 439.08 | 442.66 | 438.58 | 68,206,951 |
| Oct 13 2021 | 435.18 | 1.56 | 0.36% | 434.71 | 436.05 | 431.54 | 72,806,070 |
| Oct 12 2021 | 433.62 | -1.07 | -0.25% | 435.67 | 436.10 | 432.78 | 71,083,342 |
| Oct 11 2021 | 434.69 | -3.17 | -0.72% | 437.16 | 440.26 | 434.62 | 65,451,549 |
| Oct 08 2021 | 437.86 | -0.80 | -0.18% | 439.48 | 439.89 | 437.19 | 74,454,316 |
| Oct 07 2021 | 438.66 | 3.76 | 0.86% | 438.39 | 441.68 | 438.20 | 72,174,272 |
| Oct 06 2021 | 434.90 | 1.80 | 0.42% | 429.27 | 435.1199 | 427.54 | 111,712,338 |
| Oct 05 2021 | 433.10 | 4.46 | 1.04% | 430.24 | 435.49 | 429.39 | 90,346,733 |
| Oct 04 2021 | 428.64 | -5.60 | -1.29% | 433.00 | 433.96 | 426.36 | 128,552,637 |
| Oct 01 2021 | 434.24 | 5.10 | 1.19% | 430.98 | 436.0329 | 427.23 | 127,584,897 |
| Sep 30 2021 | 429.14 | -5.31 | -1.22% | 436.02 | 436.77 | 428.78 | 136,876,568 |
| Sep 29 2021 | 434.45 | 0.73 | 0.17% | 435.19 | 437.04 | 433.85 | 82,089,322 |
| Sep 28 2021 | 433.72 | -8.92 | -2.02% | 439.69 | 440.04 | 432.94 | 126,327,924 |
| Sep 27 2021 | 442.64 | -1.27 | -0.29% | 442.81 | 444.05 | 441.90 | 60,044,221 |
| Sep 24 2021 | 443.91 | 0.73 | 0.16% | 441.44 | 444.67 | 441.21 | 61,196,378 |
