PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spdr S&P 500 | SPY | AMEX | Fund |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1 | +0.35% | 285.06 | 285.5601 | 283.37 | 283.83 | 284.06 | 19:59:57 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 17 2018 | 285.1899 | +0.99 | +0.35% | 283.37 | 285.56009 | 65,451,503 |
| Aug 16 2018 | 284.20 | +2.11 | +0.75% | 281.81779 | 285.04 | 69,630,396 |
| Aug 15 2018 | 282.08999 | -1.87 | -0.66% | 280.16 | 283.8841 | 102,446,935 |
| Aug 14 2018 | 283.95999 | +1.53 | +0.54% | 282.0368 | 284.17 | 43,673,900 |
| Aug 13 2018 | 282.43 | -1.16 | -0.41% | 281.77 | 284.16 | 65,522,206 |
| Aug 10 2018 | 283.58999 | -1.38 | -0.48% | 282.36 | 285.16269 | 76,749,079 |
| Aug 09 2018 | 284.97 | -0.05 | -0.02% | 284.76 | 285.97 | 35,533,210 |
| Aug 08 2018 | 285.02 | -0.70 | -0.24% | 284.94 | 285.91 | 41,916,849 |
| Aug 07 2018 | 285.72 | +1.15 | +0.40% | 284.6821 | 286.01 | 42,866,658 |
| Aug 06 2018 | 284.57 | +0.84 | +0.30% | 283.2015 | 284.99 | 39,032,812 |
| Aug 03 2018 | 283.73 | +1.06 | +0.37% | 282.33 | 283.74 | 53,853,816 |
| Aug 02 2018 | 282.67 | +1.68 | +0.60% | 279.16 | 282.72 | 63,349,590 |
| Aug 01 2018 | 280.99 | -1.15 | -0.41% | 280.1315 | 282.13 | 53,708,678 |
| Jul 31 2018 | 282.14 | +2.16 | +0.77% | 279.8241 | 282.30 | 67,785,576 |
| Jul 30 2018 | 279.98 | -1.32 | -0.47% | 279.36 | 281.69 | 63,070,011 |
| Jul 27 2018 | 281.30 | -2.17 | -0.77% | 280.38 | 283.82 | 76,703,147 |
| Jul 26 2018 | 283.47 | -0.37 | -0.13% | 282.35 | 284.1309 | 57,726,153 |
| Jul 25 2018 | 283.83999 | +2.44 | +0.87% | 281.27999 | 284.37 | 77,187,141 |
| Jul 24 2018 | 281.39999 | +0.85 | +0.30% | 280.63 | 282.5643 | 67,778,591 |
| Jul 23 2018 | 280.55 | +0.82 | +0.29% | 279.06 | 280.67 | 46,941,621 |
| Jul 20 2018 | 279.73 | -0.21 | -0.08% | 279.45 | 280.48 | 83,105,247 |
| Jul 19 2018 | 279.94 | -1.00 | -0.36% | 279.45999 | 281.0754 | 60,887,152 |
| Jul 18 2018 | 280.94 | +0.29 | +0.10% | 280.06 | 281.18 | 44,369,697 |
