PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 0.12% | 416.25 | 14:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.83 | 413.675 | 417.58 | 415.75 |
SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.32 | 420.72 | 411.67 | 417.33 | 78,070,855 | -4.07 | -0.97% |
| 1 Month | 407.93 | 420.72 | 406.93 | 415.23 | 68,565,342 | 8.32 | 2.04% |
| 3 Months | 391.24 | 420.72 | 371.88 | 397.37 | 84,338,112 | 25.01 | 6.39% |
| 6 Months | 349.93 | 420.72 | 347.65 | 384.76 | 73,627,815 | 66.32 | 18.95% |
| 1 Year | 288.04 | 420.72 | 272.99 | 351.49 | 76,448,884 | 128.21 | 44.51% |
| 3 Years | 266.89 | 420.72 | 218.26 | 302.25 | 85,276,122 | 149.36 | 55.96% |
| 5 Years | 204.06 | 420.72 | 198.65 | 271.02 | 103,326,135 | 212.19 | 103.98% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 415.75 | 0.13 | 0.03% | 417.38 | 417.63 | 415.15 | 58,337,685 |
| May 04 2021 | 415.62 | -2.58 | -0.62% | 416.07 | 416.60 | 411.67 | 100,327,692 |
| May 03 2021 | 418.20 | 0.90 | 0.22% | 419.43 | 419.84 | 417.665 | 67,182,818 |
| Apr 30 2021 | 417.30 | -2.76 | -0.66% | 417.63 | 418.54 | 416.34 | 83,149,509 |
| Apr 29 2021 | 420.06 | 2.66 | 0.64% | 420.32 | 420.72 | 416.44 | 76,277,918 |
| Apr 28 2021 | 417.40 | -0.12 | -0.03% | 417.81 | 419.01 | 416.90 | 50,260,339 |
| Apr 27 2021 | 417.52 | -0.09 | -0.02% | 417.93 | 418.14 | 416.30 | 51,217,331 |
| Apr 26 2021 | 417.61 | 0.87 | 0.21% | 417.44 | 418.22 | 416.8111 | 50,885,397 |
| Apr 23 2021 | 416.74 | 4.47 | 1.08% | 412.87 | 418.25 | 412.79 | 72,369,309 |
| Apr 22 2021 | 412.27 | -3.80 | -0.91% | 415.89 | 416.78 | 411.13 | 96,223,002 |
| Apr 21 2021 | 416.07 | 3.90 | 0.95% | 411.51 | 416.29 | 411.36 | 64,389,641 |
| Apr 20 2021 | 412.17 | -3.04 | -0.73% | 413.91 | 415.0859 | 410.59 | 80,383,850 |
| Apr 19 2021 | 415.21 | -2.05 | -0.49% | 416.26 | 416.74 | 413.79 | 77,079,934 |
| Apr 16 2021 | 417.26 | 1.39 | 0.33% | 417.25 | 417.91 | 415.73 | 80,958,619 |
| Apr 15 2021 | 415.87 | 4.42 | 1.07% | 413.74 | 416.16 | 413.69 | 59,043,530 |
| Apr 14 2021 | 411.45 | -1.41 | -0.34% | 412.83 | 413.96 | 410.87 | 60,695,751 |
| Apr 13 2021 | 412.86 | 1.22 | 0.3% | 411.53 | 413.529 | 411.12 | 55,155,910 |
| Apr 12 2021 | 411.64 | 0.15 | 0.04% | 410.85 | 411.93 | 410.20 | 56,021,765 |
| Apr 09 2021 | 411.49 | 2.97 | 0.73% | 408.39 | 411.67 | 408.26 | 60,019,002 |
| Apr 08 2021 | 408.52 | 1.93 | 0.47% | 407.93 | 408.58 | 406.93 | 56,743,668 |
| Apr 07 2021 | 406.59 | 0.47 | 0.12% | 405.94 | 406.96 | 405.45 | 55,040,262 |
| Apr 06 2021 | 406.12 | -0.24 | -0.06% | 405.76 | 407.24 | 405.40 | 60,667,729 |
