PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -1.61 | -0.37% | 439.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 437.91 | 437.77 | 440.06 | 438.51 | 440.65 |
SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 437.52 | 441.80 | 435.99 | 439.79 | 54,307,319 | 1.52 | 0.35% |
| 1 Month | 431.67 | 441.80 | 421.97 | 434.03 | 67,478,075 | 7.37 | 1.71% |
| 3 Months | 419.89 | 441.80 | 404.00 | 423.93 | 65,762,830 | 19.15 | 4.56% |
| 6 Months | 373.72 | 441.80 | 370.376 | 407.67 | 73,460,480 | 65.32 | 17.48% |
| 1 Year | 321.90 | 441.80 | 319.64 | 380.12 | 71,117,933 | 117.14 | 36.39% |
| 3 Years | 281.51 | 441.80 | 218.26 | 311.14 | 85,304,009 | 157.53 | 55.96% |
| 5 Years | 217.19 | 441.80 | 208.38 | 278.34 | 102,073,452 | 221.85 | 102.15% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 438.51 | -2.14 | -0.49% | 437.91 | 440.06 | 437.77 | 67,498,536 |
| Jul 29 2021 | 440.65 | 1.82 | 0.41% | 439.815 | 441.80 | 439.81 | 46,111,395 |
| Jul 28 2021 | 438.83 | -0.18 | -0.04% | 439.68 | 440.30 | 437.31 | 51,651,379 |
| Jul 27 2021 | 439.01 | -2.01 | -0.46% | 439.91 | 439.94 | 435.99 | 67,248,706 |
| Jul 26 2021 | 441.02 | 1.08 | 0.25% | 439.31 | 441.03 | 439.26 | 43,574,118 |
| Jul 23 2021 | 439.94 | 4.48 | 1.03% | 437.52 | 440.30 | 436.79 | 62,950,999 |
| Jul 22 2021 | 435.46 | 0.91 | 0.21% | 434.74 | 435.72 | 433.69 | 47,006,278 |
| Jul 21 2021 | 434.55 | 3.49 | 0.81% | 432.34 | 434.70 | 431.0111 | 64,547,494 |
| Jul 20 2021 | 431.06 | 6.09 | 1.43% | 425.68 | 432.42 | 424.83 | 98,468,481 |
| Jul 19 2021 | 424.97 | -6.37 | -1.48% | 426.19 | 431.4089 | 421.97 | 146,155,145 |
| Jul 16 2021 | 431.34 | -3.41 | -0.78% | 436.01 | 436.06 | 430.92 | 78,253,895 |
| Jul 15 2021 | 434.75 | -1.49 | -0.34% | 434.81 | 435.53 | 432.72 | 54,436,057 |
| Jul 14 2021 | 436.24 | 0.65 | 0.15% | 437.40 | 437.92 | 434.91 | 62,686,461 |
| Jul 13 2021 | 435.59 | -1.49 | -0.34% | 436.24 | 437.84 | 435.31 | 52,071,130 |
| Jul 12 2021 | 437.08 | 1.56 | 0.36% | 435.43 | 437.35 | 434.97 | 51,672,769 |
| Jul 09 2021 | 435.52 | 4.60 | 1.07% | 432.53 | 435.84 | 430.714 | 74,520,852 |
| Jul 08 2021 | 430.92 | -3.54 | -0.81% | 428.78 | 431.73 | 427.52 | 95,862,184 |
| Jul 07 2021 | 434.46 | 1.53 | 0.35% | 433.66 | 434.76 | 431.51 | 61,511,238 |
| Jul 06 2021 | 432.93 | -0.79 | -0.18% | 433.78 | 434.01 | 430.01 | 67,608,739 |
| Jul 02 2021 | 433.72 | 3.29 | 0.76% | 431.67 | 434.10 | 430.5218 | 55,746,107 |
| Jul 01 2021 | 430.43 | 2.37 | 0.55% | 428.87 | 430.60 | 428.80 | 53,596,336 |
