ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
503.53
-0.92
(-0.18%)
Closed April 16 4:00PM
504.74
1.21
( 0.24% )
Pre Market: 8:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.74-1.70211108514513.48519.48502.2181305640509.94551341SP
4-11.03-2.13855012893515.77524.61502.2172674351516.92996689SP
1216.933.47061355856487.81524.61482.8872191502506.79568759SP
2671.9316.6193017721432.81524.61409.2176413896476.87787667SP
5292.3722.3997865994412.37524.61403.7477003327454.58995769SP
15688.4821.2559458031416.26524.61348.1181799307428.98774048SP
260213.3473.2120796156291.4524.61218.2683312075381.26360448SP
DateCloseChangeChange %OpenHighLowVolume
1713306600503.53-0.92-0.18504.94506.5502.2173392974
1713220200504.45-6.4-1.25515.13515.29999503.5892083954
1712961000510.85-7.15-1.38514.37515.815509.0890508782
17128746005183.880.75515.67999519.48512.0868711503
1712788200514.12-5.2-1.00513.48516.16512.0981830986
1712701800519.320.60.12520.5520.75514.3567174013
1712615400518.720.290.06519.15520.17999517.8947397952
1712356200518.429995.361.04514.46520.44514.0174047709
1712269800513.07-6.34-1.22523.52523.8674512.75595643180
1712183400519.410.570.11517.72520.95517.66558206462
1712097000518.84-3.32-0.64518.24518.98516.4873530038
1712010600522.16-0.91-0.17523.83524.38520.9762416403
1711665000523.07-0.1-0.02523.21524.61522.794305130
1711578600523.169994.360.84521.71523.2519.48582130675
1711492200518.80999-0.96-0.18521.23521.58518.465356539
1711405800519.77-1.44-0.28519.79999520.95519.6148675897
1711146600521.21-0.99-0.19522.11522.605520.9777829363
1711060200522.21.720.33523.39524.11521.9159424347
1710973800520.484.770.92515.77520.62515.0868146762
1710887400515.712.850.56512.15515.995511.1258790292
1710801000512.863.030.59514515.48512.4488843966
1710541800509.83-5.12-0.99510.21511.7508.122105494720
1710455400514.95-1.02-0.20516.97517.125511.82108897888
1710369000515.97-0.81-0.16517.11517.29514.4954555719
1710282600516.785.51.08513.45517.38510.8673629448
1710196200511.28-0.44-0.09510.48511.88508.561293857
1709940600511.72-3.09-0.60515.46518.2201511.1385664642
1709854200514.809995.060.99513.14515.89509.805357342154
1709767800509.752.570.51510.55512.06899508.4268224963
1709681400507.18-5.12-1.00510.24510.7504.9173187783
1709595000512.29999-0.55-0.11512.03514.251249231363
1709335800512.854.770.94508.98513.29508.5675924831
1709249400508.081.820.36508.07509.74505.3580983792
1709163000506.26-0.67-0.13505.33506.855504.9655122532
1709076600506.930.940.19506.7507.16504.7548167797
1708990200505.99-1.86-0.37508.3508.75505.8649714911
1708731000507.850.350.07509.27510.13507.160988975
1708644600507.510.292.07504.01508.49503.0276051672
1708558200497.210.450.09495.42497.37493.5657700681
1708471800496.76-2.75-0.55497.72498.41494.4570535536
1708126200499.51-2.5-0.50501.7502.87498.7574383251
1708039800502.013.440.69499.29502.2498.79561593046
1707953400498.574.490.91496.79499.07494.468356854
1707867000494.08-6.9-1.38494.53495.85490.715110602034
1707780600500.98-0.22-0.04501.17503.5500.2456413922
1707521400501.22.880.58498.84501.65498.4963957295
1707435000498.320.220.04498.1498.71497.2651418649
1707348600498.14.120.83496.29498.53495.3669693927
1707262200493.981.430.29493.52494.32492.0554896180
1707175800492.55-1.8-0.36493.695494.3778490.259974767187
1706916600494.355.151.05489.65496.05489.396776185
1706830200489.26.321.31484.63489.22483.890364517
1706743800482.88-8.01-1.63488.62489.0813482.88125767162
1706657400490.89-0.38-0.08490.56491.62490.1159510866
1706571000491.273.860.79487.73491.415487.1758612051
1706311800487.41-0.62-0.13487.59489.12486.5477012403
1706225400488.032.640.54487.575488.305485.3971556685
1706139000485.390.530.11487.81488.77484.881980264722
1706052600484.861.410.29484.01485.105482.8948110206
1705966200483.451.020.21484.01485.22482.7875222336
1705707000482.435.941.25477.65482.72476.5374111116042
1705620600476.494.20.89474.01477.06472.4290467198
1705534200472.29-2.64-0.56471.82472.79469.8768047731

Your Recent History

Delayed Upgrade Clock