PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.04% | 337.32 | 336.46 | 338.2514 | 336.61 | 337.44 | 13:32:24 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 337.03 | 3.23 | 0.97% | 335.45 | 338.28 | 332.8377 | 52,661,929 |
| Aug 11 2020 | 333.80 | -1.62 | -0.48% | 336.86 | 337.93 | 332.01 | 67,905,857 |
| Aug 10 2020 | 335.42 | 0.80 | 0.24% | 335.06 | 335.77 | 332.955 | 45,421,001 |
| Aug 07 2020 | 334.62 | 0.29 | 0.09% | 333.28 | 334.88 | 332.30 | 56,358,444 |
| Aug 06 2020 | 334.33 | 2.53 | 0.76% | 331.48 | 334.55 | 330.13 | 42,456,121 |
| Aug 05 2020 | 331.80 | 1.79 | 0.54% | 331.47 | 332.39 | 330.00 | 41,900,238 |
| Aug 04 2020 | 330.01 | 1.23 | 0.37% | 327.86 | 330.07 | 327.15 | 40,926,766 |
| Aug 03 2020 | 328.78 | 2.11 | 0.65% | 328.32 | 329.62 | 325.72 | 51,747,261 |
| Jul 31 2020 | 326.67 | -0.01 | 0.0% | 325.90 | 327.70 | 321.33 | 84,686,094 |
| Jul 30 2020 | 326.68 | 1.10 | 0.34% | 321.90 | 326.96 | 319.64 | 61,392,532 |
| Jul 29 2020 | 325.58 | 4.25 | 1.32% | 322.12 | 325.73 | 320.70 | 48,278,850 |
| Jul 28 2020 | 321.33 | -2.19 | -0.68% | 322.43 | 323.70 | 320.85 | 57,331,018 |
| Jul 27 2020 | 323.52 | 3.02 | 0.94% | 321.63 | 323.56 | 320.775 | 48,085,860 |
| Jul 24 2020 | 320.50 | -2.53 | -0.78% | 320.95 | 322.52 | 319.246 | 73,989,474 |
| Jul 23 2020 | 323.03 | -3.75 | -1.15% | 326.47 | 328.51 | 321.48 | 75,525,435 |
| Jul 22 2020 | 326.78 | 1.92 | 0.59% | 324.62 | 327.20 | 322.79 | 57,510,941 |
| Jul 21 2020 | 324.86 | 0.54 | 0.17% | 326.45 | 327.33 | 323.94 | 57,222,323 |
| Jul 20 2020 | 324.32 | 2.92 | 0.91% | 321.43 | 325.13 | 319.62 | 56,131,425 |
| Jul 17 2020 | 321.40 | 1.60 | 0.5% | 321.88 | 322.57 | 319.60 | 63,896,805 |
| Jul 16 2020 | 319.80 | -2.38 | -0.74% | 319.79 | 321.85 | 318.92 | 54,372,537 |
| Jul 15 2020 | 322.18 | 1.54 | 0.48% | 322.41 | 323.39 | 318.92 | 86,925,511 |
| Jul 14 2020 | 320.64 | 5.83 | 1.85% | 313.30 | 321.85 | 312.00 | 92,233,539 |
| Jul 13 2020 | 314.81 | -3.03 | -0.95% | 320.13 | 322.71 | 314.13 | 102,453,390 |
