PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spdr S&P 500 | SPY | AMEX | Fund |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.23% | 282.78 | 284.20 | 282.09 | 283.74 | 282.14 | 16:47:58 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 23 2019 | 282.14999 | -3.47 | -1.21% | 280.57 | 285.6755 | 98,902,631 |
| May 22 2019 | 285.62 | -0.67 | -0.23% | 284.75 | 286.69 | 49,607,838 |
| May 21 2019 | 286.29 | +1.72 | +0.60% | 284.0457 | 286.93 | 47,162,687 |
| May 20 2019 | 284.57 | -1.39 | -0.49% | 275.92 | 285.968 | 62,894,127 |
| May 17 2019 | 285.95999 | -1.86 | -0.65% | 285.12 | 288.60 | 100,588,536 |
| May 16 2019 | 287.82 | +2.61 | +0.92% | 284.48 | 289.20999 | 76,968,741 |
| May 15 2019 | 285.20999 | +1.56 | +0.55% | 281.30 | 285.77 | 74,551,904 |
| May 14 2019 | 283.64999 | +3.20 | +1.14% | 280.86 | 285.10 | 76,827,966 |
| May 13 2019 | 280.45 | -7.90 | -2.74% | 279.93 | 287.9383 | 127,561,831 |
| May 10 2019 | 288.35 | +1.60 | +0.56% | 282.30 | 288.94 | 112,490,176 |
| May 09 2019 | 286.75 | -1.13 | -0.39% | 283.30 | 287.6358 | 103,040,643 |
| May 08 2019 | 287.88 | -0.61 | -0.21% | 286.44 | 289.43 | 91,407,398 |
| May 07 2019 | 288.49 | -2.86 | -0.98% | 285.81 | 292.8155 | 144,663,116 |
| May 06 2019 | 291.35 | -2.97 | -1.01% | 288.17 | 294.12599 | 106,463,512 |
| May 03 2019 | 294.32 | +3.03 | +1.04% | 291.2998 | 294.64999 | 55,960,723 |
| May 02 2019 | 291.29 | +0.20 | +0.07% | 289.52 | 292.70 | 64,972,012 |
| May 01 2019 | 291.08999 | -3.67 | -1.25% | 290.99 | 295.38 | 71,485,695 |
| Apr 30 2019 | 294.76 | +1.21 | +0.41% | 291.92 | 294.94 | 78,813,079 |
| Apr 29 2019 | 293.55 | +0.34 | +0.12% | 293.06 | 294.45 | 56,593,612 |
| Apr 26 2019 | 293.20999 | +1.85 | +0.63% | 291.2401 | 293.54 | 51,371,896 |
| Apr 25 2019 | 291.36 | -0.92 | -0.31% | 290.73 | 292.80 | 57,234,580 |
| Apr 24 2019 | 292.27999 | -0.70 | -0.24% | 292.00 | 293.16 | 49,535,959 |
