PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 3.62 | 0.93% | 391.115 | 12:37:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.33 | 385.27 | 391.15 | 387.50 |
SPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23 2021 | 387.50 | 0.47 | 0.12% | 384.66 | 388.945 | 380.20 | 106,717,358 |
| Feb 22 2021 | 387.03 | -3.00 | -0.77% | 387.06 | 389.62 | 386.74 | 66,941,383 |
| Feb 19 2021 | 390.03 | -0.69 | -0.18% | 392.07 | 392.38 | 389.55 | 84,037,069 |
| Feb 18 2021 | 390.72 | -1.67 | -0.43% | 389.59 | 391.515 | 387.74 | 58,425,333 |
| Feb 17 2021 | 392.39 | 0.09 | 0.02% | 390.42 | 392.66 | 389.33 | 52,485,979 |
| Feb 16 2021 | 392.30 | -0.34 | -0.09% | 393.96 | 394.17 | 391.53 | 50,558,135 |
| Feb 12 2021 | 392.64 | 1.93 | 0.49% | 389.85 | 392.90 | 389.77 | 49,191,761 |
| Feb 11 2021 | 390.71 | 0.63 | 0.16% | 391.24 | 391.69 | 388.10 | 41,585,124 |
| Feb 10 2021 | 390.08 | -0.17 | -0.04% | 392.12 | 392.28 | 387.50 | 58,136,585 |
| Feb 09 2021 | 390.25 | -0.26 | -0.07% | 389.61 | 390.89 | 389.17 | 34,691,284 |
| Feb 08 2021 | 390.51 | 2.80 | 0.72% | 389.27 | 390.54 | 388.35 | 36,839,243 |
| Feb 05 2021 | 387.71 | 1.52 | 0.39% | 388.20 | 388.47 | 386.1444 | 47,252,108 |
| Feb 04 2021 | 386.19 | 4.34 | 1.14% | 382.96 | 386.24 | 381.9655 | 45,401,588 |
| Feb 03 2021 | 381.85 | 0.30 | 0.08% | 382.435 | 383.70 | 380.48 | 50,942,442 |
| Feb 02 2021 | 381.55 | 5.32 | 1.41% | 379.65 | 383.22 | 376.3181 | 61,677,135 |
| Feb 01 2021 | 376.23 | 6.16 | 1.66% | 373.72 | 377.34 | 370.376 | 74,227,369 |
| Jan 29 2021 | 370.07 | -7.56 | -2.0% | 375.63 | 376.67 | 368.27 | 122,996,332 |
| Jan 28 2021 | 377.63 | 3.22 | 0.86% | 376.36 | 381.93 | 375.89 | 91,373,873 |
| Jan 27 2021 | 374.41 | -9.38 | -2.44% | 380.22 | 380.32 | 372.01 | 119,795,787 |
| Jan 26 2021 | 383.79 | -0.60 | -0.16% | 385.41 | 385.85 | 383.54 | 42,135,821 |
| Jan 25 2021 | 384.39 | 1.51 | 0.39% | 383.67 | 384.77 | 378.46 | 68,445,882 |
