PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spdr S&P 500 | SPY | AMEX | Fund |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 265.37 | - | - | - | 265.37 | 04:42:21 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Dec 13 2018 | 264.98 | -0.37 | -0.14% | 264.12 | 267.49 | 95,821,899 |
| Dec 12 2018 | 265.35 | +1.24 | +0.47% | 264.06439 | 269.00 | 97,589,048 |
| Dec 11 2018 | 264.1058 | -0.35 | -0.13% | 262.48 | 268.10 | 120,210,946 |
| Dec 10 2018 | 264.45999 | +0.52 | +0.20% | 258.62 | 265.1613 | 150,826,111 |
| Dec 07 2018 | 263.94 | -5.84 | -2.16% | 262.63 | 271.22 | 160,803,463 |
| Dec 06 2018 | 269.77999 | -0.53 | -0.20% | 262.44 | 270.3161 | 203,615,892 |
| Dec 04 2018 | 270.31 | -8.88 | -3.18% | 269.74 | 279.2317 | 175,288,886 |
| Dec 03 2018 | 279.19 | +2.74 | +0.99% | 277.505 | 280.39999 | 102,709,716 |
| Nov 30 2018 | 276.45 | +2.18 | +0.79% | 273.45 | 279.11 | 94,731,623 |
| Nov 29 2018 | 274.27 | +0.10 | +0.04% | 272.43 | 275.55 | 81,401,572 |
| Nov 28 2018 | 274.17 | +5.51 | +2.05% | 268.3272 | 274.58 | 126,982,411 |
| Nov 27 2018 | 268.66 | +2.45 | +0.92% | 265.66 | 268.73 | 74,777,930 |
| Nov 26 2018 | 266.20999 | +3.28 | +1.25% | 263.3652 | 267.75 | 79,582,504 |
| Nov 23 2018 | 262.93 | -2.09 | -0.79% | 262.76 | 265.06619 | 42,807,878 |
| Nov 21 2018 | 265.02 | +1.34 | +0.51% | 264.80 | 267.14999 | 73,797,630 |
| Nov 20 2018 | 263.68 | -5.94 | -2.20% | 263.14999 | 269.10 | 135,315,857 |
| Nov 19 2018 | 269.62 | -3.98 | -1.45% | 266.748 | 273.6176 | 102,472,007 |
| Nov 16 2018 | 273.60 | +0.45 | +0.16% | 271.20999 | 274.75 | 125,677,990 |
| Nov 15 2018 | 273.14999 | +3.15 | +1.17% | 267.0102 | 273.54 | 132,781,478 |
| Nov 14 2018 | 270.00 | -2.59 | -0.95% | 268.4499 | 274.61 | 123,801,612 |
