PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Spdr S&P 500 | SPY | AMEX | Fund |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +0.02% | 280.45 | 281.15 | 277.56 | 280.44 | 280.4 | 19:59:55 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SPY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2018 | 280.80 | 0.00 | 0.00% | 277.56 | 281.14999 | 110,195,077 |
| Oct 16 2018 | 280.80 | +6.88 | +2.51% | 274.5264 | 281.08 | 117,979,945 |
| Oct 15 2018 | 273.92 | -2.39 | -0.86% | 273.77999 | 277.04 | 101,847,856 |
| Oct 12 2018 | 276.31 | +2.39 | +0.87% | 269.7917 | 277.38 | 182,044,002 |
| Oct 11 2018 | 273.92 | -2.33 | -0.84% | 270.36 | 278.89999 | 272,647,316 |
| Oct 10 2018 | 276.25 | -11.35 | -3.95% | 276.22 | 287.4002 | 210,361,081 |
| Oct 09 2018 | 287.60 | -0.49 | -0.17% | 286.77 | 288.86 | 73,924,801 |
| Oct 08 2018 | 288.08999 | -0.16 | -0.06% | 285.50 | 288.23 | 87,503,692 |
| Oct 05 2018 | 288.25 | -1.59 | -0.55% | 286.22 | 290.27 | 105,715,343 |
| Oct 04 2018 | 289.83999 | -1.69 | -0.58% | 287.66 | 291.81939 | 111,101,533 |
| Oct 03 2018 | 291.52999 | -0.21 | -0.07% | 291.30 | 293.20999 | 64,490,981 |
| Oct 02 2018 | 291.74 | +0.04 | +0.01% | 291.14 | 292.355 | 47,124,566 |
| Oct 01 2018 | 291.70 | +0.81 | +0.28% | 290.98 | 292.93 | 61,946,917 |
| Sep 28 2018 | 290.89 | +0.03 | +0.01% | 289.95 | 291.27999 | 70,017,432 |
| Sep 27 2018 | 290.86 | +1.07 | +0.37% | 289.7919 | 291.91 | 59,124,401 |
| Sep 26 2018 | 289.79 | -1.13 | -0.39% | 287.57 | 292.24 | 79,443,468 |
| Sep 25 2018 | 290.92 | -0.31 | -0.11% | 290.4833 | 291.64999 | 43,951,756 |
| Sep 24 2018 | 291.23 | -0.58 | -0.20% | 290.37 | 292.08159 | 52,669,872 |
| Sep 21 2018 | 291.81 | -2.10 | -0.71% | 291.81 | 293.22 | 105,134,083 |
| Sep 20 2018 | 293.91 | +2.46 | +0.84% | 291.2363 | 293.94 | 99,255,201 |
| Sep 19 2018 | 291.45 | +0.59 | +0.20% | 290.8143 | 291.69 | 48,586,891 |
| Sep 18 2018 | 290.8623 | +1.41 | +0.49% | 289.3158 | 291.58 | 61,827,842 |
