PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.85 | -0.24% | 346.44 | 11:53:42 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 345.60 | 349.33 | 348.65 | 347.29 |
SPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 347.29 | -0.21 | -0.06% | 348.96 | 350.75 | 347.10 | 88,401,809 |
| Oct 15 2020 | 347.50 | -0.43 | -0.12% | 343.71 | 348.02 | 343.13 | 60,037,506 |
| Oct 14 2020 | 347.93 | -2.20 | -0.63% | 350.75 | 351.93 | 347.14 | 58,395,860 |
| Oct 13 2020 | 350.13 | -2.30 | -0.65% | 352.28 | 352.4651 | 349.09 | 73,156,804 |
| Oct 12 2020 | 352.43 | 5.58 | 1.61% | 349.59 | 354.02 | 346.85 | 78,706,956 |
| Oct 09 2020 | 346.85 | 3.07 | 0.89% | 345.56 | 347.35 | 343.78 | 59,412,734 |
| Oct 08 2020 | 343.78 | 3.02 | 0.89% | 342.85 | 343.85 | 341.86 | 44,751,644 |
| Oct 07 2020 | 340.76 | 5.83 | 1.74% | 338.12 | 341.63 | 338.09 | 56,796,267 |
| Oct 06 2020 | 334.93 | -4.83 | -1.42% | 339.91 | 342.17 | 334.38 | 87,283,961 |
| Oct 05 2020 | 339.76 | 5.92 | 1.77% | 336.06 | 341.37 | 336.01 | 43,980,721 |
| Oct 02 2020 | 333.84 | -3.20 | -0.95% | 331.70 | 337.0126 | 331.19 | 87,579,925 |
| Oct 01 2020 | 337.04 | 2.15 | 0.64% | 337.69 | 338.74 | 334.89 | 89,117,825 |
| Sep 30 2020 | 334.89 | 2.52 | 0.76% | 333.10 | 338.29 | 332.37 | 101,727,091 |
| Sep 29 2020 | 332.37 | -1.82 | -0.54% | 333.97 | 334.77 | 331.6209 | 51,325,578 |
| Sep 28 2020 | 334.19 | 5.46 | 1.66% | 333.22 | 334.96 | 332.15 | 63,375,998 |
| Sep 25 2020 | 328.73 | 5.23 | 1.62% | 322.57 | 329.58 | 321.64 | 69,657,143 |
| Sep 24 2020 | 323.50 | 0.86 | 0.27% | 321.21 | 330.65 | 319.80 | 74,567,015 |
| Sep 23 2020 | 322.64 | -7.66 | -2.32% | 330.90 | 331.20 | 322.10 | 89,811,724 |
| Sep 22 2020 | 330.30 | 3.33 | 1.02% | 328.57 | 330.90 | 325.86 | 60,743,522 |
| Sep 21 2020 | 326.97 | -3.68 | -1.11% | 325.70 | 330.65 | 321.73 | 97,916,274 |
