Schwab US Dividend Equity SCHD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	11.60	12.60	0.00	12.10	0.00	0.00 %	0	0	-
69.00	8.10	8.80	11.39	8.45	0.00	0.00 %	0	5	-
70.00	7.10	7.90	6.90	7.50	0.00	0.00 %	0	1	-
71.00	6.10	6.60	6.99	6.35	0.00	0.00 %	0	1	-
72.00	5.10	5.60	5.10	5.35	0.00	0.00 %	0	12	-
73.00	3.80	4.60	4.30	4.20	0.40	10.26 %	2	1	13:14:00
74.00	3.40	3.60	3.50	3.50	0.00	0.00 %	0	11	-
75.00	2.45	2.60	2.25	2.525	0.00	0.00 %	0	225	-
76.00	1.60	1.75	1.44	1.675	0.04	2.86 %	1	116	12:44:28
77.00	0.90	1.00	0.90	0.95	0.10	12.50 %	22	680	15:04:37
78.00	0.40	0.55	0.45	0.475	-0.05	-10.00 %	21	1,226	14:54:38
79.00	0.10	0.20	0.15	0.15	0.00	0.00 %	25	1,501	14:08:41
80.00	0.05	0.05	0.05	0.05	-0.03	-37.50 %	87	1,817	15:04:31
81.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,030	-
82.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	548	-
83.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	123	-
84.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	36	-
85.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	14	-
86.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3	-
69.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	45	-
70.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	21	-
71.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	7	-
72.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	159	-
73.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	54	-
74.00	0.05	0.10	0.08	0.075	0.01	14.29 %	14	129	14:01:03
75.00	0.10	0.15	0.15	0.125	0.00	0.00 %	2	616	14:10:20
76.00	0.20	0.30	0.25	0.25	-0.05	-16.67 %	23	701	14:45:29
77.00	0.50	0.65	0.78	0.575	0.33	73.33 %	4	625	12:20:19
78.00	1.00	1.15	1.15	1.075	-0.15	-11.54 %	1	451	09:41:59
79.00	1.70	1.85	1.98	1.775	0.48	32.00 %	1	99	09:50:41
80.00	2.65	3.40	2.00	3.025	0.00	0.00 %	0	31	-
81.00	3.50	4.50	5.46	4.00	0.00	0.00 %	0	3	-
82.00	4.60	4.80	3.92	4.70	0.00	0.00 %	0	4	-
83.00	5.40	5.80	0.00	5.60	0.00	0.00 %	0	0	-
84.00	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
85.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
86.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.83 (2,095.45%)	68.23k
NUWENewellis Inc	$ 0.2009 (51.05%)	57.3M
ENVXEnovix Corporation	$ 9.5413 (46.56%)	20.56M
SGBXSafe and Green Holdings Corporation	$ 3.107 (40.97%)	15.9M
JAGXJaguar Health Inc	$ 0.3157 (40.31%)	156.03M
XPELXPEL Inc	$ 33.21 (-38.26%)	1.71M
PLTNPlutoniam Acquisition Corporation	$ 6.20 (-32.24%)	85.64k
HSDTHelius Medical Technologies Inc	$ 2.525 (-29.86%)	126.93k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	4.46M
BONBon Natural Life Ltd	$ 2.7665 (-28.14%)	712.66k
JAGXJaguar Health Inc	$ 0.3157 (40.31%)	156.03M
SQQQProShares UltraPro Short QQQ	$ 11.7599 (-3.77%)	112.79M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0403 (-12.58%)	91.82M
ALLRAllarity Therapeutics Inc	$ 1.2505 (-8.72%)	89.37M
TSLATesla Inc	$ 181.3389 (0.75%)	75.42M

Hot Features