ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
103,788.29
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bon Natural Life Ltd (BON) Quote

Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

Bonduelle
1.50
0.13
(9.49%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
1.46
-0.04
(-2.67%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.46
Bid
1.48
Ask
1.54
Volume
220,030
1.38 Day's Range 1.4997
1.14 52 Week Range 73.75
Market Cap
3.572M
Previous Close
1.37
Open
1.45
Last Trade
600
@
1.46
(formt)
Last Trade Time
Financial Volume
$ 316,575
VWAP
1.4388
Average Volume (3m)
39,756,049
Shares Outstanding
2,446,754
Dividend Yield
-
PE Ratio
9.10
Earnings Per Share (EPS)
0.16
Revenue
23.85M
Net Profit
398k

About Bon Natural Life Ltd

Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.kbsfashion.com
Headquarters
Xi'an, Shaanxi, Chn
Founded
-
Bon Natural Life Ltd is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker BON. The last closing price for Bon Natural Life was $1.37. Over the last year, Bon Natural Life shares have traded in a share price range of $ 1.14 to $ 73.75.

Bon Natural Life currently has 2,446,754 shares outstanding. The market capitalization of Bon Natural Life is $3.35 million. Bon Natural Life has a price to earnings ratio (PE ratio) of 9.10.

Ask ADVFN Intelligence (AI)

BON Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 16 2025
BON (9.49%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 03 2025
BON (9.49%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 23 2025
BON (9.49%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-10.42944785281.631.671.335362791.4380302CS
4-0.36-19.78021978021.822.40991.3319418931.84733676CS
12-2.265-60.80536912753.7253.751.14397560491.69950034CS
26-35.04-9636.573.751.14239096143.50129309CS
52-55.04-97.415929203556.573.751.14117321033.55282049CS
156-741.04-99.8033670034742.510751.1439869139.07551184CS
260-1573.54-99.9073015873157544001.14306704048.3860432CS

BON - Frequently Asked Questions (FAQ)

What is the current Bon Natural Life share price?
The current share price of Bon Natural Life is $ 1.46
How many Bon Natural Life shares are in issue?
Bon Natural Life has 2,446,754 shares in issue
What is the market cap of Bon Natural Life?
The market capitalisation of Bon Natural Life is USD 3.35M
What is the 1 year trading range for Bon Natural Life share price?
Bon Natural Life has traded in the range of $ 1.14 to $ 73.75 during the past year
What is the PE ratio of Bon Natural Life?
The price to earnings ratio of Bon Natural Life is 9.1
What is the cash to sales ratio of Bon Natural Life?
The cash to sales ratio of Bon Natural Life is 0.15
What is the reporting currency for Bon Natural Life?
Bon Natural Life reports financial results in USD
What is the latest annual turnover for Bon Natural Life?
The latest annual turnover of Bon Natural Life is USD 23.85M
What is the latest annual profit for Bon Natural Life?
The latest annual profit of Bon Natural Life is USD 398k
What is the registered address of Bon Natural Life?
The registered address for Bon Natural Life is C601, GAZELLE VALLEY, NO.69 JINYE ROAD, XI’AN HI-TECH ZONE, XI'AN, SHAANXI
What is the Bon Natural Life website address?
The website address for Bon Natural Life is www.kbsfashion.com
Which industry sector does Bon Natural Life operate in?
Bon Natural Life operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

BON Discussion

View Posts
glenn1919 glenn1919 4 weeks ago
BON.........................................https://stockcharts.com/h-sc/ui?s=BON&p=W&b=5&g=0&id=p86431144783
👍️0
TIMGZ TIMGZ 4 weeks ago
NICE, THANKS FOR THE REPLY***I am buying all the dips***We shall see
👍️0
PinkPennies PinkPennies 4 weeks ago
hod 2.82 not bad off lod 1.87
👍️ 1 💯 1
TIMGZ TIMGZ 4 weeks ago
WHAT IS GOING ON WITH THE SHARE PRICE **** SUPPOSE TO BE GOING UP
👍️0
PinkPennies PinkPennies 4 weeks ago
BON Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed with Shanghai Risesun International Trade https://ih.advfn.com/stock-market/NASDAQ/bon-natural-life-BON/stock-news/96111320/bon-announces-launch-of-tea-pigment-digestive-heal
👍️0
glenn1919 glenn1919 1 month ago
BON.....................................................................................................p/m
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 month ago
$BON below 6 Cents again, time to get size?

Several gaps cud get closed very shortly.... ;)

She's well known for crazy spikes...





https://stockcharts.com/c-sc/sc?s=BON&p=D&yr=0&mn=3&dy=0&i=t3113533577c&r=1746669240095

GLTU! Go $BON
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 months ago
$BON @.0639 >>> Interesting again!

Cud blow up from down here....

Heavily shorted. Looks ready to go.







LFG $BON! GLTYA ~BEES~
👍️0
bcapps66 bcapps66 2 months ago
5 days later down over 50%. So in the last 30 days....JUST 30 DAYS....it's gone from .75 down to .05. A whopping 94% drop.
👍️0
bcapps66 bcapps66 2 months ago
Not a lasting run :(
👍️0
tw0122 tw0122 2 months ago
.11 + 86% go apples
👍️ 1
CarlCarlMcB CarlCarlMcB 2 months ago
Weeeee$$$$$$$ 
👍️0
M-invest M-invest 3 months ago
1/25 r/s
👍️0
Monksdream Monksdream 3 months ago
BON, new 52 week low
👍️0
Monksdream Monksdream 3 months ago
BON, new 52 week low
👍️0
bcapps66 bcapps66 3 months ago
85% drop in since Friday....OUCH!
👍️0
Monksdream Monksdream 3 months ago
BON, new 52 week low
👍️0
Tahoe2468 Tahoe2468 3 months ago

The only day I didn't wake up early 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️
👍️0
makinezmoney makinezmoney 3 months ago
$BON: $2.90 !!!!!!!!!!!!!!

yessssssss guyyyyyyyyyyyyyyyyyyyyyyy


BOOOMmmmmmmmmmmmmmmmmmmmmm


GO $BON
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON OFF HALT EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON EXPLOSION OFF 4TH HALT
👍️0
makinezmoney makinezmoney 3 months ago
$BON: $2.40.......... she's got the look


yupppppppppppppppppppppppppppppppppp


GO $BON
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON OFF HALT EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON 3RD HALT
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON ANOTHER HALT ABOVE 2.OO
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON HALT THE BOOMAGE ABOVE 2.00
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 months ago
$BON spiked to $6+ PM!!! >>> KABOOOMMMMMM!!!!!!!!!! $$$$$$$$



Who told ya this??? *BEES*

Also put $C*R on your WL!
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BON BEASTING
👍️0
makinezmoney makinezmoney 3 months ago
$BON: Megaaaaaaaaaaaa spike.............. now $1.85

WOW.............. big PM bouncer from last nights fade down to $0.70


GO $BON
👍️ 1 🤑 1
TrendTrade2016 TrendTrade2016 3 months ago
BON CHINA BEAST
👍️0
makinezmoney makinezmoney 3 months ago
$BON: Having quite the start to the day.............. now $1.50

Almost halted ????

WOW.

Nice spurt

Another CHINER on the move........................

Bon Natural Life Ltd. engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants which are widely used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. It offers fragrance compounds, health supplemental powder drinks, and bioactive food ingredients. The company was founded by Yong Wei Hu in 2006 and is headquartered in Xi'an, China.


GO $BON
👍️0
Awl416 Awl416 1 year ago
Yikes
👍️0
Renee Renee 1 year ago
BON: effective April 11,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
Yes! $BON (@$.42) = $$$$$$$! Market Cap: $4.68M ~ Shares in Issue: 11.15 ~ Float: 7.13M ~ Revenue: $29.91M ~ (Net)Profit/Loss: $6.24M(!) ~ EPS: 0.56(!) ~ PE Ratio: 0.75(!) ~ % Held by Insiders: 43.03%(!) ~ % Held by Institutions: 0.97% ~ Book Value Per Share (mrq): $3.14(!) ~ Projected Stock Price: $7.90(!) (+1,787.99%(!)) (Estimated share price by October 5, 2024) >>> https://fintel.io/sfo/us/bon <<<





$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$



$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
Newest (3rd) production facility Yumen Plant going to boost #s together with latest 'deal' (MOU) with Guangdong Jiangwang International Holdings Limited (“Jiangwang”). This MOU allows the parties to negotiate the terms and conditions of a definitive agreement for $BON to distribute Jiangwang’s Chinese White Spirits (“Spirits”) and other related health products in China Markets. >>> News pending imo. $BON $$$$$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
$BON >>> AMERICAN BULLS: STAY LONG! 'Uptrend is in progress' $$$$$$$
Link: https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BON





$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
$BON ~ LT-Chart (Big Picture) $$$$$$$ >LOADING-ZONE< $$$$$$$


$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$



$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
$BON ~ Bon Natural Life Ltd
@0.5001 (AH) > +0.0314 (+6.70%)
Volume: 641,191(!)
Day Range: 0.4473 - 0.589(!)
Last Trade Time: 7:29:37 PM EDT
Bid Price: 0.5002
Ask Price: 0.5418






$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 years ago
$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance

Corporate News (October 12, 2023 12:58 PM EDT)

On June 30, 2023, Bon Natural Life (NASDAQ: BON) received a letter from Nasdaq Stock Market, LLC, notifying the Company that it no longer complied with Nasdaq’s majority independent board and independent audit, compensation, and nominating committee requirements as set forth in Listing Rule 5605. As disclosed in its Report on Form 6-K filed with the SEC on August 4, 2023, the Company appointed Jianjun Gao, Ph.D. as a new independent director on August 2, 2023. As disclosed in its Report on Form 6-K filed with the SEC on October 5, 2023, the Company appointed Jing Chen and Zhixiang Gao as additional independent directors on October 2, 2023.

On October 9, 2023, the Company received notification from Nasdaq that it has regained compliance with Listing Rule 5605.

https://www.streetinsider.com/Corporate+News/Bon+Natural+Life+%28BON%29+Regains+Nasdaq+Compliance/22267069.html
👍️0
TyphoonLou TyphoonLou 2 years ago
This really is a great time to add at this level!
👍️ 1
Monksdream Monksdream 2 years ago
BON new 52 week low
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Low floaters have been on fire lately.
👍️0
bigbux1 bigbux1 2 years ago
https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf 'Following the close of the offering we will have a total of 16,646,226 ordinary shares issued and outstanding.
'
👍️0
Lookingforareturn Lookingforareturn 2 years ago
Market Cap is less than 1X earnings?? What is going on here? Looks like a bargain to me. IFF trades at 2X revenue with negative earnings. Using that this company should have a market cap of $58M with a stock price above $5.
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Looks tasty here
👍️0

Your Recent History

NASDAQ
BON
Bon Natural Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads