We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALLR Allarity Therapeutics Inc

0.04685 (8.47%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,130,318
Bid Price 0.5603
Ask Price 0.6393
News -
Day High 0.7013


52 Week Range


Day Low 0.5563
Company Name Stock Ticker Symbol Market Type
Allarity Therapeutics Inc ALLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04685 8.47% 0.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.57 0.5563 0.7013 0.5901 0.55315
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,940 1,130,318 $ 0.603677 $ 682,347 - 0.45 - 75,600.00
Last Trade Time Type Quantity Stock Price Currency
19:31:24 formt 100 $ 0.60 USD

Allarity Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.69M 4.56M - 0 -21.05M -4.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allarity Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALLR Message Board. Create One! See More Posts on ALLR Message Board See More Message Board Posts

Historical ALLR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5140.70130.4850.5284943128,6640.08616.73%
1 Month0.5450.70130.450.5096789109,0630.05510.09%
3 Months1.361.370.450.7514776177,231-0.76-55.88%
6 Months432.00447.840.4597.21830,305-431.40-99.86%
1 Year22,960.0075,600.000.456,059.332,371,176-22,959.40-100.0%
3 Years738,080.00977,200.000.4512,784.151,289,848-738,079.40-100.0%
5 Years738,080.00977,200.000.4512,784.151,289,848-738,079.40-100.0%

Allarity Therapeutics Description

Allarity Therapeutics Inc is a clinical-stage, precision medicine company.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |