Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,130,318 |
|
|||||
| News | - | ||||||
| Day High | 0.7013 | Low High |
|||||
| Day Low | 0.5563 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04685 | 8.47% | 0.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.5563 | 0.7013 | 0.5901 | 0.55315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,940 | 1,130,318 | $ 0.603677 | $ 682,347 | - | 0.45 - 75,600.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:24 | formt | 100 | $ 0.60 | USD |
Allarity Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.69M | 4.56M | - | 0 | -21.05M | -4.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allarity Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.514 | 0.7013 | 0.485 | 0.5284943 | 128,664 | 0.086 | 16.73% |
| 1 Month | 0.545 | 0.7013 | 0.45 | 0.5096789 | 109,063 | 0.055 | 10.09% |
| 3 Months | 1.36 | 1.37 | 0.45 | 0.7514776 | 177,231 | -0.76 | -55.88% |
| 6 Months | 432.00 | 447.84 | 0.45 | 97.21 | 830,305 | -431.40 | -99.86% |
| 1 Year | 22,960.00 | 75,600.00 | 0.45 | 6,059.33 | 2,371,176 | -22,959.40 | -100.0% |
| 3 Years | 738,080.00 | 977,200.00 | 0.45 | 12,784.15 | 1,289,848 | -738,079.40 | -100.0% |
| 5 Years | 738,080.00 | 977,200.00 | 0.45 | 12,784.15 | 1,289,848 | -738,079.40 | -100.0% |
Allarity Therapeutics Description
| Allarity Therapeutics Inc is a clinical-stage, precision medicine company. |
