We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.60 | 5.20 | 4.75 | 1.06 % | 31 | 224 |
| 76.00 | 1.95 | 4.30 | 3.97 | -3.17 % | 4 | 120 |
| 77.00 | 2.80 | 3.40 | 3.13 | 0.00 % | 11 | 579 |
| 78.00 | 1.85 | 2.30 | 2.00 | -3.85 % | 48 | 886 |
| 79.00 | 0.65 | 1.50 | 1.16 | -14.07 % | 218 | 1,040 |
| 80.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 183 | 1,724 |
| 81.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 990 |
| 82.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 511 |
| 83.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 121 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.10 | 0.03 | 200.00 % | 1 | 620 |
| 76.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 770 |
| 77.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,904 |
| 78.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 653 |
| 79.00 | 0.01 | 0.30 | 0.40 | 3,900.00 % | 4 | 287 |
| 80.00 | 0.10 | 0.35 | 0.13 | -35.00 % | 85 | 177 |
| 81.00 | 0.45 | 2.10 | 0.93 | 0.00 % | 0 | 5 |
| 82.00 | 1.70 | 2.65 | 1.63 | 0.00 % | 0 | 4 |
| 83.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
