We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.60 | 5.20 | 4.96 | 4.42 % | 5 | 219 |
| 76.00 | 3.90 | 4.20 | 4.05 | 2.02 % | 97 | 117 |
| 77.00 | 2.85 | 3.20 | 3.08 | -1.60 % | 50 | 578 |
| 78.00 | 0.60 | 2.30 | 2.09 | 4.50 % | 99 | 861 |
| 79.00 | 0.25 | 1.45 | 1.05 | -9.48 % | 151 | 1,039 |
| 80.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 770 | 1,588 |
| 81.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 3 | 990 |
| 82.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 509 |
| 83.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 121 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 619 |
| 76.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 770 |
| 77.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,903 |
| 78.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 653 |
| 79.00 | 0.40 | 0.05 | 0.04 | -90.00 % | 1 | 286 |
| 80.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 44 | 246 |
| 81.00 | 0.05 | 1.00 | 0.95 | 2.15 % | 22 | 1 |
| 82.00 | 1.20 | 2.60 | 1.95 | 19.63 % | 1 | 4 |
| 83.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
