Helius Medical Technolog... Stock Price

0.0326 (6.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Helius Medical Technologies Inc HSDT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0384 8.77% 0.4764 0.4419 0.49 0.462 0.438 19:44:38
Bid Price Ask Price Spread Spread % News
0.49 0.509 0.019 3.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,888 1,392,192 $ 0.4647321 $ 646,996 868,526 0.249 - 2.42
Last Trade Time Type Quantity Stock Price Currency
19:55:19 formt 4,000 $ 0.509 USD

Helius Medical Technolog... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.12M 38.04M 20.27M $ - $ - -1.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Helius Medical Technolog... News

Date Time Source News Article
7/02/202016:27Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
7/02/202015:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/16/202017:37Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/16/202017:18Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/16/202017:11Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
6/16/202016:44Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)
6/16/202015:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSDT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3910.4990.38630.4266644267,7510.085421.84%
1 Month0.580.7270.380.5623141947,205-0.1036-17.86%
3 Months0.28880.8850.260.52536871,222,6270.187664.96%
6 Months0.80691.470.2490.5612169735,051-0.3305-40.96%
1 Year2.162.420.2490.6643628502,976-1.68-77.94%
3 Years7.1513.200.2491.77284,721-6.67-93.34%
5 Years7.1513.200.2491.77284,721-6.67-93.34%

Helius Medical Technolog... Description

Helius Medical Technologies Inc is a medical technology company. It is focused on the development of products for the treatment of neurological symptoms caused by disease or trauma. The company has developed its first, known as the portable neuromodulation stimulator or PoNS, device, is designed to enhance the brain's ability to compensate for this damage.
Your Recent History
Helius Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 07:00:19