ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

22.09
0.13
(0.59%)
Closed July 14 4:00PM
22.09
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.0922.1521.85272021.9827557CS
40.381.7503454629221.7122.1521.44273621.85734205CS
12-0.01-0.045248868778322.122.3921.44230621.94073526CS
260.592.7441860465121.523.2621.35382822.28887454CS
521.245.9472422062420.8523.2620.5155571221.90963103CS
156-2.81-11.285140562224.927.2918.82507322.30902727CS
260-2.81-11.285140562224.927.2918.82507322.30902727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340022.090.130.592222.0922488
172073700021.96-0.09-0.4121.822221.82713
172065060022.050.110.502222.0521.882128
172056420021.94-0.16-0.7222.1122.1121.857292
172047780022.10.080.3622.1522.1521.92619
172021860022.02010.090.4122.0922.0921.952947
172004064021.930.050.2322.0122.0121.931318
171995940021.880.120.5522.0922.0921.881118
171987300021.76-0.06-0.2721.722.1421.651659
171961380021.8200.0021.8221.8221.820
171952740021.82-0.23-1.0422.0522.0521.822368
171944100022.050.231.0822.0822.0822158
171935460021.815-0.23-1.0422.0322.0521.814161
171926820022.0450.140.6221.9922.121.981523
171900900021.910.020.0921.9322.121.74012824
171892260021.890.170.7821.772221.777170
171874980021.720.040.1621.5121.7321.511715
171866340021.685-0.15-0.6621.521.7521.446516
171840420021.83-0.14-0.6421.7121.8521.71489
171831780021.97-0.21-0.9522.2322.2321.972972
171823140022.180.040.1722.1822.222.18900
171814500022.1418-0.06-0.2622.1622.1622.0951889
171805860022.20.010.0422.2122.2122.161923
171779940022.190200.0022.2522.2522.190259
171771300022.19020.130.5922.1522.276922.024250
171762660022.060.120.5522.1922.1922.06194
171754020021.94-0.16-0.7322.2422.240121.921560
171745380022.10240.10.4722.1522.25522.10242346
1717194600220.10.4421.9122.1521.852710
171710820021.9029-0.21-0.9422.1122.1121.9029654
171702180022.110.040.1822.0722.1121.88566
171693540022.07-0.08-0.3621.9522.0721.95897
171658980022.150.120.542222.16221002
171650340022.0300.0022.3622.3621.971552
171641700022.03-0.18-0.8122.25522.3621.865805
171633060022.21-0.01-0.0522.322.322.10871201
171624420022.220.170.772222.315222388
171598500022.05010.010.0522.2522.301722.051726
171589860022.04-0.07-0.3222.1122.1122.04856
171581220022.11-0.04-0.1822.159422.26222330
171572580022.15-0.17-0.7622.36922.36921.913304
171563940022.3200.0022.3122.3222.31208
171538020022.3200.0022.3222.3222.320
171529380022.32-0.07-0.3122.3222.3222.32154
171520740022.3900.0022.1422.3922.1422
171512100022.390.281.2722.36322.3922.33152
171503460022.110.010.0522.2322.2922.11493
171477540022.10.050.2522.0822.2222.011098
171468900022.04500.0022.04522.04522.04567
171460260022.0450.080.3422.04522.1622.045439
171451620021.970.120.5521.9322.1321.855629
171442980021.85-0.37-1.6721.972221.86214
171417060022.220.31.3722.2122.2222544
171408420021.920.221.0121.812221.81337
171399780021.70.050.2321.7121.7521.63862
171391140021.65-0.14-0.6421.821.85521.655534
171382500021.79-0.26-1.1821.7922.3421.589238
171356580022.05-0.06-0.2722.122.193322.051801
171347940022.11-0.33-1.4722.1222.3822.066281
171339300022.44-0.01-0.0422.1722.4422.172110
171330660022.45-0.11-0.4922.2222.4522.223028
171322020022.560.060.2722.2622.5722.15014766

Your Recent History

Delayed Upgrade Clock