ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

46.3824
0.76
(1.66%)
Closed June 17 4:00PM
46.3824
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.3824
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.3179 52 Week Range 46.3824
Previous Close
46.3824
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
388
Financial Volume
-
VWAP
-

QULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.43243.1866518353744.9546.382444.757766445.46063734CS
43.23247.4910776361543.1546.382442.379571943.6352925CS
124.258810.110246987442.123646.382437.583338842.83335722CS
2613.222439.874547647833.1646.382429.8234341.17729096CS
5217.040158.073497987529.342346.382426.317934736.91294097CS
15614.462445.308270676731.9246.382418.4581132.8902126CS
26019.542472.810730253426.8446.382418.4535332.82273518CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NLSPNLS Pharmaceutics Ltd
$ 0.4021
(171.14%)
73.21M
ASNSActelis Networks Inc
$ 2.69
(133.91%)
10.68M
SNOASonoma Pharmaceuticals Inc
$ 0.2593
(53.89%)
16.69M
MBIOMustang Bio Inc
$ 0.9794
(30.59%)
26.2M
MLGOMicroAlgo Inc
$ 4.61
(29.86%)
1.67M
STISolidion Technology Inc
$ 0.7897
(-59.08%)
146.09k
AWINAERWINS Technologies Inc
$ 1.54
(-53.89%)
42.62k
BIOLBiolase Inc
$ 0.0842
(-43.34%)
5.87M
DMTKDermTech Inc
$ 0.195
(-41.35%)
142.27k
QMCOQuantum Corporation
$ 0.4738
(-39.26%)
80.29k
NLSPNLS Pharmaceutics Ltd
$ 0.4021
(171.14%)
73.21M
MBIOMustang Bio Inc
$ 0.9794
(30.59%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.2593
(53.89%)
16.69M
QLGNQualigen Therapeutics Inc
$ 0.22
(25.86%)
10.79M
ASNSActelis Networks Inc
$ 2.69
(133.91%)
10.68M

Discussion

View Full Feed
BlazingStocks BlazingStocks 1 minute ago
$FAVO News June 18, 2024

FAVO Capital Engages Investment Bank EF Hutton As Lead Underwriter for Its Proposed Nasdaq Uplisting
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html
FAVO
BlazingStocks BlazingStocks 1 minute ago
$FAVO News June 18, 2024

FAVO Capital Engages Investment Bank EF Hutton As Lead Underwriter for Its Proposed Nasdaq Uplisting
https://finance.yahoo.com/news/favo-capital-engages-investment-bank-114500969.html
FAVO
Nemesis18 Nemesis18 2 minutes ago
You're not the fake brain cancer guy are you?
I'd be more than happy for the Hospital Trust to retract the GBM4(Giant Cell Variant) diagnosis from March 2015 in writing ✍️ ☝️🤔
NWBO
All City Baby All City Baby 2 minutes ago
$200.

North of $5000 today.
RSPI
BIOCHEMUP BIOCHEMUP 2 minutes ago
Great company, semi conductor business = hot.
PWDY
Diamondhands45 Diamondhands45 3 minutes ago
And the fact that you believe anyone on this MB matters at all is pretty amusing, or that you know anyone at all from an anonymous MB.

GLTU and your trading. I am sorry you are so bitter and angry and blame me for it all. Sad really as we have all been holding for years here. But
MDCE
Holtzi Holtzi 3 minutes ago
Now even the Mod's on this board are failing
SHIBUSD
lasombra lasombra 4 minutes ago
KTRA...
KTRA
conix conix 4 minutes ago
Black voters aren't sold on Trump, not yet.

Biden's big losses have resulted in small gains for Trump.

In the poll, the presumptive Republican nominee was backed by 15% of Black voters in Michigan, compared with 9% who said they voted for him in 2020, and by 11% in Penn
oldstocks oldstocks 4 minutes ago
🤪””So much going on we have no clue on yet”””””
You may have no clue! But you may have meant that jokingly. The clues are right in front of us.
Some of us have had the clues and have taken them seriously!$/@;:!%*#+=$$$$

Some of us have become whales here but th
AFFU
conix conix 4 minutes ago
That hearing video exhibited NO climate change denial. But is DID show that there is uneconomical overreach on the quest for zero carbon. Bankrupting small railroads to have a .00001% decline in global carbon emissions is beyond stupid.
Jimmy Joe Jimmy Joe 4 minutes ago
Wells Fargo has decided to fire employees for "fake working". Banks like Wells Fargo. UBS, JPM, Citi, Bank of America, Morgan Stanley, and others have so much exposure due to over leveraging their money (deposits, loans, other) they are beginning to fire/lay people off in MASS. The cracks are starti
AMC JPM
Scott 75 Scott 75 5 minutes ago
Amen to that!
UATG
Bruce the Stock Guy Bruce the Stock Guy 5 minutes ago
TY for that!
jay_tee jay_tee 7 minutes ago
You’d have to explain that post about Seamus is good at building from scratch.. Umm so whatever he built up why isn’t he still there or better question where are those companies now? You can’t just build up you are expected to maintain or improve. That’s the nature of life. Once you accomplish somet
RNVA
JFR161162 JFR161162 8 minutes ago
1 year perf
NVCR -56%
NWBO -22%

Pair trade: buy NWBO sell NVCR



NVCR NWBO
KISSINGER KISSINGER 8 minutes ago
No John!
AHRO
HGilS HGilS 9 minutes ago
Status as of 6/18/2024 - 7:53 AM - These are your guesses team:

gebla $49,871,000.00
Jimmy Joe $51,237,000.00
Ramrod15 - $52,500,000.00
Makai63 - $52,823,246.69
jour_trader $53,680,00
ELTP
TheFinalCD TheFinalCD 9 minutes ago
1.33 that was nutso


NO?
MBIO
Sltan Sltan 9 minutes ago
Gncp 🤔
GNCP
sirant sirant 10 minutes ago
GOOD MORNING EVERYONE

GO $MCIC
MCIC
Screech691 Screech691 10 minutes ago
Palm Oil Production Forecast

In tandem with DAG oil production, UMeWorld plans to commence production of palm oil pursuant to an executed letter of intent and following acquisition and operation of a palm oil mill thereunder. The company projects that this operation may generate north
UMEWF
Screech691 Screech691 11 minutes ago
Strategic Expansion Through Phased Development

Phased development shall occur across three primary phases:

Phase 1: Bottling Operations

Bottling operations are set to commence by Q1 of 2025 through the establishment of a Miami-based commercial bottling fa
UMEWF

Your Recent History

Delayed Upgrade Clock