National HealthCare NHC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
National HealthCare Corp (NHC)
National HealthCare Corp (NHC) Options

National HealthCare Corp (NHC)

91.09

-0.19

( -0.21% )

Updated: 13:55:38

Delayed by 15 minutes

NHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
45.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-
50.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
70.00	20.80	22.00	2.75	21.40	0.00	0.00 %	0	14	-
75.00	15.60	17.10	2.65	16.35	0.00	0.00 %	0	108	-
80.00	9.60	13.50	0.00	11.55	0.00	0.00 %	0	0	-
85.00	4.50	8.80	9.00	6.65	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	2.70	0.50	1.40	0.00	0.00 %	0	3	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
105.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.55	0.20	2.55	1.375	0.00	0.00 %	0	24	-
70.00	4.90	0.35	4.90	2.625	0.00	0.00 %	0	10	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	1.85	1.65	0.95	0.00	0.00 %	0	1	-
90.00	0.05	3.60	1.95	1.825	0.00	0.00 %	0	2	-
95.00	2.00	6.40	4.90	4.20	0.00	0.00 %	0	3	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.7119 (82.54%)	146.7M
DCPHDeciphera Pharmaceuticals Inc	$ 25.215 (72.12%)	42.03M
HWHHWH International Inc	$ 2.77 (52.20%)	27.27M
MULNMullen Automotive Inc	$ 4.73 (49.68%)	48.5M
SINTSiNtx Technologies Inc	$ 0.0559 (38.37%)	149.04M
CLVRClever Leaves Holdings Inc	$ 1.69 (-58.88%)	663.74k
ADXNAddex Therapeutics Ltd	$ 8.1164 (-49.59%)	140.21k
MFImF International Ltd	$ 1.5513 (-33.42%)	2.7M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.16 (-31.08%)	1.3M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.17 (-30.81%)	6.7M
TSLATesla Inc	$ 194.43 (15.53%)	190.64M
SINTSiNtx Technologies Inc	$ 0.0559 (38.37%)	149.04M
CAUDCollective Audience Inc	$ 0.7119 (82.54%)	146.7M
SOFISoFi Technologies Inc	$ 7.0801 (-10.04%)	122.68M
NKLANikola Corporation	$ 0.6565 (2.04%)	72.68M

Trueheart

Trueheart 9 years ago

A slow and steady 24% 52-week increase.

Trueheart

Penny Roger$

Penny Roger$ 12 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×tamp=20120503210300

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $NHC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NHC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NHC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NHC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NHC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NHC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NHC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NHC
Finviz: http://finviz.com/quote.ashx?t=NHC
~ BusyStock: http://busystock.com/i.php?s=NHC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NHC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

National HealthCare Corporation (NHC) is engaged in the operation of long-term health care centers with associated assisted living and independent living centers. NHC’s business activities include providing intermediate nursing and rehabilitative care, senior living services, home health care services, management services, hospice services, accounting and financial services and insurance services. The Company operates in 11 states, and its owned and leased properties are located primarily in the southeastern United States. At December 31, 2010, the Company operates or manages 77 long-term health care centers with a total of 9,742 licensed beds. These numbers include 54 centers with 7,338 beds that the Company leases or owns and 23 centers with 2,404 beds that it manages for others. Of the 54 leased or owned centers, 34 are leased from National Health Investors, Inc. (NHI).

http://www.google.com/finance?q=NHC

National HealthCare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions