We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.41 | -5.26008750608 | 102.85 | 104.1 | 97.27 | 83507 | 100.64783049 | CS |
| 4 | -8.76 | -8.24858757062 | 106.2 | 109.675 | 97.27 | 76136 | 104.81803299 | CS |
| 12 | 3.49 | 3.71474188398 | 93.95 | 110.1 | 92.8 | 56157 | 103.78470129 | CS |
| 26 | -1.06 | -1.07614213198 | 98.5 | 110.1 | 88.7 | 55282 | 98.98977018 | CS |
| 52 | -29.3 | -23.1181947294 | 126.74 | 138.49 | 88.7 | 53249 | 110.59804986 | CS |
| 156 | 26.5 | 37.3555117 | 70.94 | 138.49 | 51.555 | 55849 | 88.19175711 | CS |
| 260 | 34.44 | 54.6666666667 | 63 | 138.49 | 51.555 | 46535 | 82.75198265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752877800 | 97.44 | -1.28 | -1.30 | 99.44 | 99.44 | 97.33 | 55243 |
| 1752791400 | 98.72 | 0.5 | 0.51 | 97.51 | 99.95 | 97.41 | 75881 |
| 1752705000 | 98.22 | 0.83 | 0.85 | 98.11 | 99.83 | 97.7 | 60651 |
| 1752618600 | 97.39 | -5.78 | -5.60 | 103.34 | 103.46 | 97.27 | 72261 |
| 1752532200 | 103.17 | -0.09 | -0.09 | 102.62 | 104.1 | 102.24 | 181268 |
| 1752273000 | 103.26 | -0.77 | -0.74 | 102.85 | 103.76 | 101.965 | 27472 |
| 1752186600 | 104.03 | 0.29 | 0.28 | 102.95 | 104.82 | 102.76 | 66541 |
| 1752100200 | 103.74 | 0.27 | 0.26 | 104.3 | 105.4 | 102.68 | 32123 |
| 1752013800 | 103.47 | -0.76 | -0.73 | 104.88 | 106.755 | 103.31 | 47926 |
| 1751927400 | 104.23 | -4.21 | -3.88 | 107.43 | 108.4184 | 104.01 | 55939 |
| 1751576640 | 108.44 | -0.32 | -0.29 | 108.76 | 109.56 | 107.2 | 49044 |
| 1751495400 | 108.76 | 1.16 | 1.08 | 107.92 | 109 | 106.35 | 78326 |
| 1751409000 | 107.6 | 0.59 | 0.55 | 106.34 | 108.669 | 106.34 | 45179 |
| 1751322600 | 107.01 | -1.13 | -1.04 | 108.11 | 108.11 | 105.23 | 62519 |
| 1751063400 | 108.14 | -0.91 | -0.83 | 108.8 | 109.675 | 107.24 | 83694 |
| 1750977000 | 109.05 | 1.34 | 1.24 | 108.55 | 109.46 | 107.24 | 58825 |
| 1750890600 | 107.71 | -0.08 | -0.07 | 107.28 | 108.34 | 105.5497 | 108319 |
| 1750804200 | 107.79 | 1.36 | 1.28 | 107.85 | 109.3 | 105.93 | 74020 |
| 1750717800 | 106.43 | 1.57 | 1.50 | 104.01 | 107.45 | 104.01 | 67032 |
| 1750458600 | 104.86 | -1.18 | -1.11 | 106.2 | 106.83 | 101.25 | 199568 |
| 1750285800 | 106.04 | 4.2 | 4.12 | 102.52 | 106.53 | 102.04 | 135476 |
| 1750199400 | 101.84 | -0.49 | -0.48 | 99.91 | 103.6 | 99.91 | 104550 |
| 1750113000 | 102.33 | -0.77 | -0.75 | 103.71 | 103.71 | 101.53 | 66845 |
| 1749853800 | 103.1 | -1.46 | -1.40 | 103.13 | 104.31 | 101.99 | 55936 |
| 1749767400 | 104.56 | -0.14 | -0.13 | 104.76 | 105.09 | 102.77 | 80332 |
| 1749681000 | 104.7 | 0.33 | 0.32 | 104.66 | 106.07 | 103.64 | 78755 |
| 1749594600 | 104.37 | -0.09 | -0.09 | 105.19 | 106.05 | 103.47 | 129501 |
| 1749508200 | 104.46 | -1.64 | -1.55 | 106.73 | 106.91 | 104.29 | 50617 |
| 1749249000 | 106.1 | 0.66 | 0.63 | 106.21 | 106.93 | 104.83 | 33115 |
| 1749162600 | 105.44 | 1.06 | 1.02 | 104.03 | 105.73 | 103.52 | 24248 |
| 1749076200 | 104.38 | -0.31 | -0.30 | 105.19 | 105.8 | 103.875 | 23737 |
| 1748989800 | 104.69 | 1.11 | 1.07 | 103.48 | 105.6723 | 103.48 | 31927 |
| 1748903400 | 103.58 | -0.56 | -0.54 | 104.34 | 104.555 | 103.01 | 38742 |
| 1748644200 | 104.14 | -0.58 | -0.55 | 104.1 | 105.94 | 103.29 | 29149 |
| 1748557800 | 104.72 | 0.76 | 0.73 | 103.96 | 105 | 103.48 | 27541 |
| 1748471400 | 103.96 | -0.49 | -0.47 | 104.83 | 105.45 | 103.11 | 17075 |
| 1748385000 | 104.45 | 2.12 | 2.07 | 102.99 | 105.13 | 102.99 | 22921 |
| 1748039400 | 102.33 | 0.74 | 0.73 | 101.11 | 102.54 | 100.95 | 26012 |
| 1747953000 | 101.59 | -1.69 | -1.64 | 102.32 | 102.68 | 101.45 | 20472 |
| 1747866600 | 103.28 | -2.37 | -2.24 | 103.72 | 104.955 | 101.73 | 32488 |
| 1747780200 | 105.65 | -0.78 | -0.73 | 106.07 | 107.02 | 105.3701 | 20904 |
| 1747693800 | 106.43 | -2.18 | -2.01 | 107.57 | 108.27 | 105.5 | 27503 |
| 1747434600 | 108.61 | 2.03 | 1.90 | 106.58 | 110.1 | 106.58 | 76055 |
| 1747348200 | 106.58 | -1.56 | -1.44 | 107.92 | 107.92 | 103.8157 | 53724 |
| 1747261800 | 108.14 | 2.75 | 2.61 | 104.41 | 108.95 | 104.41 | 87411 |
| 1747175400 | 105.39 | 3.25 | 3.18 | 102.89 | 105.81 | 101.06 | 49346 |
| 1747089000 | 102.14 | 1.6 | 1.59 | 101.84 | 104 | 100.96 | 53213 |
| 1746829800 | 100.54 | 5.88 | 6.21 | 99.75 | 100.625 | 95.66 | 49885 |
| 1746743400 | 94.66 | -1.01 | -1.06 | 96.49 | 96.555 | 94.325 | 31545 |
| 1746657000 | 95.67 | 0.62 | 0.65 | 96.51 | 97.15 | 94.28 | 34529 |
| 1746570600 | 95.05 | 0.95 | 1.01 | 93.66 | 95.36 | 93.545 | 24252 |
| 1746484200 | 94.1 | -2.08 | -2.16 | 94.8 | 96.01 | 93.94 | 29734 |
| 1746225000 | 96.18 | 1.81 | 1.92 | 94.16 | 96.24 | 94.01 | 22132 |
| 1746138600 | 94.37 | -0.12 | -0.13 | 94.88 | 94.88 | 92.91 | 29018 |
| 1746052200 | 94.49 | -2.14 | -2.21 | 96.39 | 96.39 | 93.74 | 29378 |
| 1745965800 | 96.63 | 0.78 | 0.81 | 95.49 | 97.13 | 94.79 | 26791 |
| 1745879400 | 95.85 | 1.27 | 1.34 | 94.04 | 96.13 | 93.4823 | 42175 |
| 1745620200 | 94.58 | 0.17 | 0.18 | 93.95 | 95 | 92.8 | 37335 |
| 1745533800 | 94.41 | 0.41 | 0.44 | 94.09 | 94.72 | 92.51 | 37923 |
| 1745447400 | 94 | 1.42 | 1.53 | 94.45 | 95.7 | 93.325 | 40607 |
| 1745361000 | 92.58 | 2.27 | 2.51 | 92.02 | 92.65 | 89.4 | 38022 |
| 1745274600 | 90.31 | -1.82 | -1.98 | 92.13 | 92.42 | 89.75 | 53101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
