Home
Investing
Stocks
Australia
ASX
New Hope Corporation Limited (NHC) Quote

New Hope Corporation Limited (NHC)

4.11

0.01

(0.24%)

Closed July 17 2:00AM

20 min delayed - Upgrade to Realtime

New Hope Corporation Limited (NHC) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.11

( 0.24% )

Bid

4.09

Ask

4.11

Volume

1,900,828

4.07 Day's Range 4.12

2.70 52 Week Range 5.30

Market Cap

74.64M

Previous Close

4.10

Open

4.11

Last Trade

10420

4.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,154,233

Shares Outstanding

18,160,613

Dividend Yield

PE Ratio

0.16

Earnings Per Share (EPS)

26.2

Revenue

1.77B

Net Profit

475.86M

Sector

Bitmns Coal Undergrnd Mining

Industry

Minrls,earths-ground,treated

Website

www.newhopegroup.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2004

New Hope Corporation Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker NHC. The last closing price for New Hope was AUD4.10. Over the last year, New Hope shares have traded in a share price range of AUD 2.70 to AUD 5.30.

New Hope currently has 18,160,613 shares outstanding. The market capitalization of New Hope is AUD74.46 million. New Hope has a price to earnings ratio (PE ratio) of 0.16.

Rio Tinto Sells Australian Coal Asset for $606 Million

SYDNEY—Rio Tinto PLC has agreed to sell its stake in a large Australian coal mine for US$606 million and overhaul the ownership structure of...

New Hope Corporation Limited posts $23 million loss: Is it time to sell?

http://www.fool.com.au/2015/03/24/new-hope-corporation-limited-posts-23-million-loss-is-it-time-to-sell/

Australia Shares Cling to Five-Year High Ahead of Fed Meeting

By Robb M. Stewart MELBOURNE, Australia--Australian shares nudged to fresh five-year highs Tuesday, shrugging off neutral comments from the...

Australia Shares Holding Steady Ahead of Fed Meeting

By Robb M. Stewart MELBOURNE, Australia--Australian shares were trading flat at midday Tuesday, shrugging off central bank minutes that suggested...

Whitehaven Makes Cuts as Coal Prices Languish

SYDNEY--Whitehaven Coal Ltd. (WHC. AU), one of Australia's largest coal miners, said it would lay off workers and cut spending on heavy equipment...

CVC to Raise $1.3 Billion From Matahari Share Sale

SINGAPORE--CVC Capital Partners will raise US$1.3 billion from selling nearly half of its stake in Indonesian retailer Matahari Department Store...

4th UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

Companies moving dividend payments into 2012 from 2013 to avoid potential tax increases --Many firms also approving special dividends --Landstar...

3rd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

Companies moving dividend payments into 2012 from 2013 to avoid potential tax increases --Many firms also approving special dividends --Landstar...

2nd UPDATE: More Early, Special Dividends Scheduled Amid 'Fiscal Cliff' Talks

By Ben Fox Rubin More companies have unveiled a special dividend or accelerated dividend payout, as they have sought to avoid potentially higher...

More Early, Special Dividends Set as Fiscal Cliff Looms

More companies have unveiled a special dividend or accelerated dividend payout, as firms have sought to avoid potentially higher taxes next year...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	5.11508951407	3.91	4.12	2.7	1468748	4.04071119	DE
4	0.15	3.78787878788	3.96	5.26	2.7	2289099	3.9128902	DE
12	0.51	14.1666666667	3.6	5.26	2.7	2154233	3.80980378	DE
26	-0.89	-17.8	5	5.26	2.7	3525127	4.00337979	DE
52	-0.84	-16.9696969697	4.95	5.3	2.7	2882119	4.31768335	DE
156	-0.24	-5.51724137931	4.35	7.465	2.7	3732569	5.16893812	DE
260	2.66	183.448275862	1.45	7.465	1.05	3553734	4.09265115	DE

NHC - Frequently Asked Questions (FAQ)

What is the current New Hope share price?

The current share price of New Hope is AUD 4.11

How many New Hope shares are in issue?

New Hope has 18,160,613 shares in issue

What is the market cap of New Hope?

The market capitalisation of New Hope is AUD 74.46M

What is the 1 year trading range for New Hope share price?

New Hope has traded in the range of AUD 2.70 to AUD 5.30 during the past year

What is the PE ratio of New Hope?

The price to earnings ratio of New Hope is 0.16

What is the cash to sales ratio of New Hope?

The cash to sales ratio of New Hope is 0.04

What is the reporting currency for New Hope?

New Hope reports financial results in AUD

What is the latest annual turnover for New Hope?

The latest annual turnover of New Hope is AUD 1.77B

What is the latest annual profit for New Hope?

The latest annual profit of New Hope is AUD 475.86M

What is the registered address of New Hope?

The registered address for New Hope is LEVEL 18, 175 EAGLE STREET, BRISBANE, QUEENSLAND, 4000

What is the New Hope website address?

The website address for New Hope is www.newhopegroup.com.au

Which industry sector does New Hope operate in?

New Hope operates in the MINRLS,EARTHS-GROUND,TREATED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOAForrestania Resources Ltd	AUD 0.016 (166.67%)	559.47k
RPGRaptis Group Limited	AUD 0.23 (76.92%)	652.32k
WC1OWest Cobar Metals Ltd	AUD 0.01 (66.67%)	140.56k
FXGOFelix Gold Ltd	AUD 0.08 (60.00%)	30k
TM1OTerra Metals Ltd	AUD 0.02 (53.85%)	50k
CNDOACondor Energy Ltd	AUD 0.001 (-66.67%)	235
TKMOTrek Metals Limited	AUD 0.005 (-50.00%)	66.67k
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	4.05M
BPHOCommon Stock	AUD 0.001 (-50.00%)	2.5M
FL1OFirst Lithium Ltd	AUD 0.009 (-40.00%)	97.93k
PLSPilbara Minerals Limited	AUD 1.575 (1.94%)	89.59M
IXRIonic Rare Earths Limited	AUD 0.02 (14.29%)	72.76M
GCMGreen Critical Minerals Ltd	AUD 0.033 (13.79%)	66.74M
VAUVault Minerals Ltd	AUD 0.39 (-3.70%)	40.14M
LITOCLivium Ltd	AUD 0.001 (0.00%)	38.08M