PLUS1
2.34
-0.01 (-0.43%)
-0.01 (-0.43%)
Upgrade to Real-Time
Market Closed
| Volume | 4,113,003 |
|
|||||
| News | - | ||||||
| Day High | 2.36 | Low High |
|||||
| Day Low | 2.30 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.34 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.30 | 2.36 | 2.34 | 2.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,612 | 4,113,003 | - | 1.05 - 2.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:30 | 8 | AUD 2.35 | AUD |
Period:
Draw Mode:
New Hope Corporation Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.95B | - | - | - | 13.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Hope News
Loading Messages....
New Hope Discussion Forums - NHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/16/2014 | 12:30 | - | A slow and steady 24% 52-week increase. |
| 5/18/2012 | 19:51 | - | http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NHC×t |
| 2/19/2012 | 00:10 | - | ~ Monday! [b]$NHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/19/2012 | 00:10 | - | National HealthCare Corporation (NHC) is engaged in the |
Historical NHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.63 | 2.30 | 2.49 | 3,889,096 | -0.29 | -11.03% |
| 1 Month | 2.30 | 2.70 | 2.28 | 2.49 | 4,118,070 | 0.04 | 1.74% |
| 3 Months | 1.98 | 2.70 | 1.885 | 2.27 | 3,160,266 | 0.36 | 18.18% |
| 6 Months | 1.275 | 2.70 | 1.13 | 1.97 | 2,950,141 | 1.07 | 83.53% |
| 1 Year | 1.14 | 2.70 | 1.05 | 1.70 | 2,731,509 | 1.20 | 105.26% |
| 3 Years | 3.50 | 4.285 | 1.015 | 1.83 | 2,830,502 | -1.16 | -33.14% |
| 5 Years | 2.04 | 4.285 | 1.015 | 1.91 | 1,849,988 | 0.30 | 14.71% |
