YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

21.13

-0.02

(-0.09%)

Closed June 16 4:00PM

15 min delayed - Upgrade to Realtime

20.91

-0.22

( -1.04% )

Pre Market: 4:11AM

15 min delayed - Upgrade to Realtime

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	6.10	6.30	10.05	6.20	0.00	0.00 %	0	0	-
16.00	5.00	5.30	5.31	5.15	-0.01	-0.19 %	5	5	6/16/2025
17.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
17.50	3.50	3.80	3.70	3.65	0.00	0.00 %	0	0	-
18.00	3.10	3.30	2.72	3.20	0.00	0.00 %	0	3	-
18.50	2.50	2.85	2.65	2.675	0.00	0.00 %	0	32	-
19.00	2.00	2.35	2.11	2.175	0.11	5.50 %	13	14	6/16/2025
19.50	1.50	1.75	1.65	1.625	-0.24	-12.70 %	1	10	6/16/2025
20.00	1.15	1.30	1.11	1.225	0.09	8.82 %	65	106	6/16/2025
20.50	0.40	0.80	0.65	0.60	-0.09	-12.16 %	31	224	6/16/2025
21.00	0.30	0.40	0.35	0.35	-0.05	-12.50 %	437	694	6/16/2025
21.50	0.10	0.15	0.15	0.125	-0.02	-11.76 %	1,139	1,097	6/16/2025
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	715	1,253	6/16/2025
22.50	0.00	0.05	0.03	0.10	-0.07	-70.00 %	3	891	6/16/2025
23.00	0.00	0.05	0.03	0.05	-0.02	-40.00 %	54	624	6/16/2025
23.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	459	-
24.00	0.05	0.05	0.04	0.05	0.03	300.00 %	18	2,123	6/16/2025
24.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	62	-
25.00	0.00	0.05	0.02	0.05	-0.03	-60.00 %	42	1,256	6/16/2025
25.50	0.00	0.05	0.10	0.10	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.45	0.04	0.04	0.00	0.00 %	0	73	-
16.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	84	-
17.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	206	-
17.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	4	-
18.00	0.00	0.05	0.01	0.05	-0.04	-80.00 %	31	281	6/16/2025
18.50	0.00	0.10	0.05	0.05	0.00	0.00 %	1	87	6/16/2025
19.00	0.00	0.05	0.04	0.07	-0.03	-42.86 %	1	410	6/16/2025
19.50	0.05	0.15	0.05	0.10	-0.03	-37.50 %	6	342	6/16/2025
20.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	344	1,364	6/16/2025
20.50	0.05	0.10	0.10	0.075	-0.05	-33.33 %	327	904	6/16/2025
21.00	0.15	0.20	0.17	0.175	-0.08	-32.00 %	507	1,311	6/16/2025
21.50	0.40	0.50	0.45	0.45	-0.10	-18.18 %	125	233	6/16/2025
22.00	0.85	0.95	0.98	0.90	-0.15	-13.27 %	50	683	6/16/2025
22.50	1.30	1.45	1.50	1.375	0.02	1.35 %	62	74	6/16/2025
23.00	1.80	1.90	2.00	1.85	-0.13	-6.10 %	6	413	6/16/2025
23.50	2.30	2.45	2.51	2.375	0.00	0.00 %	0	21	-
24.00	2.75	2.95	3.00	2.85	0.00	0.00 %	0	21	-
24.50	3.30	4.00	3.38	3.65	-0.14	-3.98 %	2	21	6/16/2025
25.00	3.70	4.00	3.90	3.85	-0.25	-6.02 %	4	7	6/16/2025
25.50	3.80	5.00	4.43	4.40	-0.27	-5.74 %	6	4	6/16/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLRXSalarius Pharmaceuticals Inc	$ 1.64 (162.36%)	2.51M
VERVVerve Therapeutics Inc	$ 12.29 (96.01%)	236.31k
JZJianzhi Education Technology Group Company Ltd	$ 4.81 (68.18%)	46.07k
INEOINNEOVA Holdings Ltd	$ 1.58 (42.34%)	168.59k
RELIReliance Global Group Inc	$ 1.54 (30.51%)	98.63k
RUNSunrun Inc	$ 7.28 (-24.48%)	35.17k
LDTCLeddarTech Holdings Inc	$ 0.1599 (-22.53%)	50.64k
SEDGSolarEdge Technologies Inc	$ 19.54 (-18.52%)	9.44k
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.16 (-15.41%)	857
ENPHEnphase Energy Inc	$ 39.16 (-14.74%)	1.78k
GNLNGreenlane Holdings Inc	$ 0.0114 (-8.06%)	3.17M
SLRXSalarius Pharmaceuticals Inc	$ 1.61 (157.56%)	2.53M
HCTIHealthcare Triangle Inc	$ 0.0257 (-2.65%)	2.19M
NCNANuCana PLC	$ 0.138 (5.18%)	1.28M
SRMSRM Entertainment Inc	$ 9.92 (7.94%)	647.7k

Tstorm

Tstorm 2 weeks ago

Thats rediculous!

EclipseProphet62

EclipseProphet62 2 weeks ago

1.47 is the number and not very impressive if you ask me!

ZenElf84

ZenElf84 2 weeks ago

Yes - tomorrow June 4th

Tstorm

Tstorm 2 weeks ago

Do you know what day you must be in by the close? June 4?

ZenElf84

ZenElf84 2 weeks ago

$1.15-$1.42 is my guess. Anything above $1 if bliss if you ask me.

Tstorm

Tstorm 2 weeks ago

Ex Div date June 4th?

ZenElf84

ZenElf84 2 weeks ago

Surprised this board is so dead!

GO4AWILDRIDE

GO4AWILDRIDE 1 month ago

MSTY DIVI will be $2.3734 payable on 5/9/2025 with the ex-date of 5/8/2025.

GO4AWILDRIDE

getmenews

getmenews 3 months ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 4 months ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 6 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 7 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 7 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 9 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 11 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 11 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 11 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 11 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 11 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 11 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions