ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YieldMax MSTR Option Income Strategy ETF

YieldMax MSTR Option Income Strategy ETF (MSTY)

29.46
0.23
(0.79%)
Closed June 16 4:00PM
29.91
0.45
(1.53%)
After Hours: 7:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-6.2676277029131.9132.628.530179605930.36128403SP
4-2.12-6.618794879832.0335.7428.530151505932.44481316SP
12-9.54-24.182509505739.4545.926.5734288233.27721607SP
269.5346.761530912720.3845.920.3828432533.26462674SP
529.5346.761530912720.3845.920.3828432533.26462674SP
1569.5346.761530912720.3845.920.3828432533.26462674SP
2609.5346.761530912720.3845.920.3828432533.26462674SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840420029.460.230.7929.7530.1328.8615218
171831780029.23-2.17-6.9131.2931.2928.53011417178
171823140031.40.963.1531.6132.631.14489792
171814500030.44-0.9-2.8730.3730.5329.206804487
171805860031.340.321.0330.9531.9430.5610457
171779940031.02-0.67-2.1131.9132.089930.7658381
171771300031.69-3.17-9.0931.893231.6523717843
171762660034.860.421.2234.835.329934.341462997
171754020034.440.110.3234.3334.649934.01430440
171745380034.331.785.4733.6834.3333.28369301
171719460032.549999-0.51-1.5434.1334.3831.0168469311
171710820033.06-1.42-4.1235.2135.7432.86294685
171702180034.48-0.6-1.7135.0835.0834.2196903
171693540035.080.330.9534.5935.176934.055327032
171658980034.752.276.9932.5934.7532.2196260
171650340032.479999-1.91-5.5534.7934.7932.2254338
171641700034.390.210.6134.5835.449933.83197362
171633060034.18-1.04-2.9535.6735.6733.95243401
171624420035.222.758.4733.0235.3232.15352514
171598500032.470.631.9832.0332.5431.25293446
171589860031.840.070.2231.9231.9531.6150224
171581220031.770.822.6531.631.8831.38220478
171572580030.950.812.6930.1330.9929.8006172430
171563940030.141.174.0429.6630.3129.43180902
171538020028.97-1.64-5.3630.9531.1328.82310004
171529380030.610.692.3129.9231.0829.218239090
171520740029.92-0.25-0.8329.1330.1528.94223682
171512100030.17-0.06-0.2030.530.8530146172
171503460030.23-1.47-4.6430.0530.8529.87300505
171477540031.72.217.4931.3932.0330.51518455
171468900029.492.428.9428.0429.7527.41271210
171460260027.07-0.91-3.2526.928.959726.57285892
171451620027.98-4.75-14.5131.2631.327.89570285
171442980032.7299990.441.3631.9533.3131.45256211
171417060032.290.642.0231.6532.46830.7201202489
171408420031.65-0.43-1.3430.887332.1530.739394518
171399780032.08-1.15-3.4633.4633.4631.96176196
171391140033.2299990.581.7832.7533.739832.3922152452
171382500032.653.0310.2330.5432.797830.3425756
171356580029.62-0.38-1.2731.0131.1129.19197431
1713479400300.371.2529.9931.729.205223663
171339300029.63-1.48-4.7632.2932.2928.3201278572
171330660031.11-2.06-6.2132.532.530.22190416
171322020033.17-2.37-6.6735.3935.94632.7338298501
171296100035.54-1.44-3.8836.993734.6901226096
171287460036.975-0.02-0.0437.3937.3936.25167901
171278820036.992.416.9733.663733.5001226134
171270180034.58-1.32-3.6635.2835.2833.0901324253
171261540035.8951.614.6837.337.3435.3401405954
171235620034.29-3.94-10.3136.8738.6634.29220652
171226980038.23-3.91-9.2839.8740.3537.85355108
171218340042.140.882.1341.6343.8741.125760724
171209700041.26-0.97-2.3039.9841.4238.78223713
171201060042.23-0.76-1.7742.6544.940.9255109
171166500042.99-1.91-4.2545.7445.7441.26274499
171157860044.90.10.2245.945.943.9601104540
171149220044.81.463.3744.8144.8143.03147241
171140580043.345.2413.7539.9943.399939.62172206
171114660038.1-1.96-4.8939.4539.7137.32151356
171106020040.061.493.8739.9942.0239.53144403
171097380038.56743.068.6335.538.5734.36100627
171088740035.5039-1.37-3.7133.3536.0431.4201161916
171080100036.87-3.98-9.74414135.83236023

Your Recent History

Delayed Upgrade Clock