We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.56489720773 | 32.59 | 35.74 | 31.0168 | 253720 | 34.31323812 | SP |
| 4 | 1.71 | 5.44759477541 | 31.39 | 35.74 | 28.82 | 254807 | 32.30409297 | SP |
| 12 | 0.66 | 2.03452527744 | 32.44 | 45.9 | 26.57 | 244911 | 34.45961219 | SP |
| 26 | 12.72 | 62.4141315015 | 20.38 | 45.9 | 20.38 | 220260 | 33.93090144 | SP |
| 52 | 12.72 | 62.4141315015 | 20.38 | 45.9 | 20.38 | 220260 | 33.93090144 | SP |
| 156 | 12.72 | 62.4141315015 | 20.38 | 45.9 | 20.38 | 220260 | 33.93090144 | SP |
| 260 | 12.72 | 62.4141315015 | 20.38 | 45.9 | 20.38 | 220260 | 33.93090144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 32.549999 | -0.51 | -1.54 | 34.13 | 34.38 | 31.0168 | 469311 |
| 1717108200 | 33.06 | -1.42 | -4.12 | 35.21 | 35.74 | 32.86 | 294685 |
| 1717021800 | 34.48 | -0.6 | -1.71 | 35.08 | 35.08 | 34.2 | 196903 |
| 1716935400 | 35.08 | 0.33 | 0.95 | 34.59 | 35.1769 | 34.055 | 327032 |
| 1716589800 | 34.75 | 2.27 | 6.99 | 32.59 | 34.75 | 32.2 | 196260 |
| 1716503400 | 32.479999 | -1.91 | -5.55 | 34.79 | 34.79 | 32.2 | 254338 |
| 1716417000 | 34.39 | 0.21 | 0.61 | 34.58 | 35.4499 | 33.83 | 197362 |
| 1716330600 | 34.18 | -1.04 | -2.95 | 35.67 | 35.67 | 33.95 | 243401 |
| 1716244200 | 35.22 | 2.75 | 8.47 | 33.02 | 35.32 | 32.15 | 352514 |
| 1715985000 | 32.47 | 0.63 | 1.98 | 32.03 | 32.54 | 31.25 | 293446 |
| 1715898600 | 31.84 | 0.07 | 0.22 | 31.92 | 31.95 | 31.6 | 150224 |
| 1715812200 | 31.77 | 0.82 | 2.65 | 31.6 | 31.88 | 31.38 | 220478 |
| 1715725800 | 30.95 | 0.81 | 2.69 | 30.13 | 30.99 | 29.8006 | 172430 |
| 1715639400 | 30.14 | 1.17 | 4.04 | 29.66 | 30.31 | 29.43 | 180902 |
| 1715380200 | 28.97 | -1.64 | -5.36 | 30.95 | 31.13 | 28.82 | 310004 |
| 1715293800 | 30.61 | 0.69 | 2.31 | 29.92 | 31.08 | 29.218 | 239090 |
| 1715207400 | 29.92 | -0.25 | -0.83 | 29.13 | 30.15 | 28.94 | 223682 |
| 1715121000 | 30.17 | -0.06 | -0.20 | 30.5 | 30.85 | 30 | 146172 |
| 1715034600 | 30.23 | -1.47 | -4.64 | 30.05 | 30.85 | 29.87 | 300505 |
| 1714775400 | 31.7 | 2.21 | 7.49 | 31.39 | 32.03 | 30.51 | 518455 |
| 1714689000 | 29.49 | 2.42 | 8.94 | 28.04 | 29.75 | 27.41 | 271210 |
| 1714602600 | 27.07 | -0.91 | -3.25 | 26.9 | 28.9597 | 26.57 | 285892 |
| 1714516200 | 27.98 | -4.75 | -14.51 | 31.26 | 31.3 | 27.89 | 570285 |
| 1714429800 | 32.729999 | 0.44 | 1.36 | 31.95 | 33.31 | 31.45 | 256211 |
| 1714170600 | 32.29 | 0.64 | 2.02 | 31.65 | 32.468 | 30.7201 | 202489 |
| 1714084200 | 31.65 | -0.43 | -1.34 | 30.8873 | 32.15 | 30.7393 | 94518 |
| 1713997800 | 32.08 | -1.15 | -3.46 | 33.46 | 33.46 | 31.96 | 176196 |
| 1713911400 | 33.229999 | 0.58 | 1.78 | 32.75 | 33.7398 | 32.3922 | 152452 |
| 1713825000 | 32.65 | 3.03 | 10.23 | 30.54 | 32.7978 | 30.3 | 425756 |
| 1713565800 | 29.62 | -0.38 | -1.27 | 31.01 | 31.11 | 29.19 | 197431 |
| 1713479400 | 30 | 0.37 | 1.25 | 29.99 | 31.7 | 29.205 | 223663 |
| 1713393000 | 29.63 | -1.48 | -4.76 | 32.29 | 32.29 | 28.3201 | 278572 |
| 1713306600 | 31.11 | -2.06 | -6.21 | 32.5 | 32.5 | 30.22 | 190416 |
| 1713220200 | 33.17 | -2.37 | -6.67 | 35.39 | 35.946 | 32.7338 | 298501 |
| 1712961000 | 35.54 | -1.44 | -3.88 | 36.99 | 37 | 34.6901 | 226096 |
| 1712874600 | 36.975 | -0.02 | -0.04 | 37.39 | 37.39 | 36.25 | 167901 |
| 1712788200 | 36.99 | 2.41 | 6.97 | 33.66 | 37 | 33.5001 | 226134 |
| 1712701800 | 34.58 | -1.32 | -3.66 | 35.28 | 35.28 | 33.0901 | 324253 |
| 1712615400 | 35.895 | 1.61 | 4.68 | 37.3 | 37.34 | 35.3401 | 405954 |
| 1712356200 | 34.29 | -3.94 | -10.31 | 36.87 | 38.66 | 34.29 | 220652 |
| 1712269800 | 38.23 | -3.91 | -9.28 | 39.87 | 40.35 | 37.85 | 355108 |
| 1712183400 | 42.14 | 0.88 | 2.13 | 41.63 | 43.87 | 41.125 | 760724 |
| 1712097000 | 41.26 | -0.97 | -2.30 | 39.98 | 41.42 | 38.78 | 223713 |
| 1712010600 | 42.23 | -0.76 | -1.77 | 42.65 | 44.9 | 40.9 | 255109 |
| 1711665000 | 42.99 | -1.91 | -4.25 | 45.74 | 45.74 | 41.26 | 274499 |
| 1711578600 | 44.9 | 0.1 | 0.22 | 45.9 | 45.9 | 43.9601 | 104540 |
| 1711492200 | 44.8 | 1.46 | 3.37 | 44.81 | 44.81 | 43.03 | 147241 |
| 1711405800 | 43.34 | 5.24 | 13.75 | 39.99 | 43.3999 | 39.62 | 172206 |
| 1711146600 | 38.1 | -1.96 | -4.89 | 39.45 | 39.71 | 37.32 | 151356 |
| 1711060200 | 40.06 | 1.49 | 3.87 | 39.99 | 42.02 | 39.53 | 144403 |
| 1710973800 | 38.5674 | 3.06 | 8.63 | 35.5 | 38.57 | 34.36 | 100627 |
| 1710887400 | 35.5039 | -1.37 | -3.71 | 33.35 | 36.04 | 31.4201 | 161916 |
| 1710801000 | 36.87 | -3.98 | -9.74 | 41 | 41 | 35.83 | 236023 |
| 1710541800 | 40.85 | 1.3 | 3.29 | 38.39 | 40.8999 | 38.39 | 95695 |
| 1710455400 | 39.55 | -0.06 | -0.15 | 40.4 | 40.4 | 37.94 | 112943 |
| 1710369000 | 39.61 | 2.49 | 6.71 | 38.83 | 39.81 | 37.82 | 181500 |
| 1710282600 | 37.12 | 1.49 | 4.18 | 36.4 | 37.1288 | 35.0101 | 129389 |
| 1710196200 | 35.63 | 1.01 | 2.92 | 35.95 | 37.24 | 35.03 | 217062 |
| 1709940600 | 34.62 | 2.96 | 9.35 | 32.439999 | 34.62 | 31.5676 | 201035 |
| 1709854200 | 31.66 | 1.04 | 3.40 | 31.62 | 31.77 | 30.1 | 71660 |
| 1709767800 | 30.62 | 4.44 | 16.96 | 27.93 | 30.62 | 27.79 | 101104 |
| 1709681400 | 26.18 | -4.37 | -14.30 | 29.4 | 30.68 | 26.0011 | 107854 |
| 1709595000 | 30.55 | 4 | 15.07 | 28.89 | 30.83 | 28.89 | 148445 |
| 1709335800 | 26.55 | 1.39 | 5.52 | 24.51 | 26.5999 | 24.51 | 73117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
