ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

17.62
-0.65
(-3.56%)
Closed June 16 4:00PM
17.62
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-6.4259160913418.8319.0517.474572618.58442472SP
4-3.28-15.693779904320.922.3717.476151219.98404241SP
12-2.72-13.372664700120.3422.3717.474678520.30067325SP
26-2.5-12.425447316120.122617.29115494320.82130278SP
52-2.53-12.555831265520.152616.794455920.75048457SP
156-2.53-12.555831265520.152616.794455920.75048457SP
260-2.53-12.555831265520.152616.794455920.75048457SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171840420017.62-0.65-3.5618.0918.317.47134370
171831780018.27-0.29-1.5618.518.6818.2735674
171823140018.56-0.12-0.6418.7718.7717.9943799
171814500018.680.080.4318.5518.8318.5321315
171805860018.6-0.18-0.9618.8518.8518.1381962
171779940018.78-0.24-1.2618.8319.0518.663945879
171771300019.02-0.77-3.891919.0318.901537745
171762660019.790.442.2719.4919.7919.3586528
171754020019.35-0.01-0.0519.419.468418.9149077
171745380019.360.452.3818.819.4918.4152309
171719460018.91-1.27-6.2920.2620.8618.7585769
171710820020.180.522.6419.8520.2619.156964
171702180019.66-0.62-3.0619.8119.8218.6145016
171693540020.28-1.78-8.0721.421.619.7001111272
171658980022.060.41.8521.7322.3721.5349740
171650340021.66-0.12-0.5521.1521.7520.825141063
171641700021.780.10.4621.7621.8421.73432969
171633060021.680.150.7021.5421.698521.4728763
171624420021.530.633.0020.9421.6520.942270
171598500020.902700.0120.921.0920.4820611
171589860020.90.190.9220.7420.9120.730115668
171581220020.710.040.1920.6920.820.470120560
171572580020.670.271.3220.520.720.499557132
171563940020.40.894.5619.5820.4619.5849918
171538020019.51-0.85-4.1720.0820.5919.4101552
171529380020.360.251.2420.2820.6820.257733288
171520740020.110.120.6019.920.25519.770542594
171512100019.99-0.14-0.7020.2420.26219.6938446
171503460020.13-1.36-6.3320.5620.5619.6947385
171477540021.4899-0.14-0.6521.4821.6421.01103615
171468900021.630.592.8021.2821.789921.26158557
171460260021.040.241.1520.9921.2120.8226147
171451620020.8-0.15-0.7220.9621.087520.814523
171442980020.950.31.4520.642120.6433656
171417060020.650.321.5720.4820.6520.315323
171408420020.33-0.3-1.4520.4520.4620.06018860
171399780020.630.120.5920.820.820.420119283
171391140020.510.371.8420.1220.5420.112212
171382500020.140.31.5119.8520.2519.4253778
171356580019.8400.0019.8520.1719.6419099
171347940019.84-0.26-1.292020.0519.5416909
171339300020.1-0.04-0.1820.3220.3620.01516081
171330660020.13610.060.2819.9520.4119.900141992
171322020020.08-0.25-1.2320.2620.3819.9719557
171296100020.33-0.02-0.1020.3620.5320.1934178
171287460020.350.010.0520.3220.4519.9921440
171278820020.34-0.17-0.8320.3720.4320.1327216
171270180020.51060.512.5520.0420.5720.0468606
1712615400200.341.7319.542019.4628524
171235620019.660.090.4619.419.7519.3820820
171226980019.57-0.44-2.2019.6520.119.4249943
171218340020.01-0.56-2.7320.420.7319.341893145
171209700020.5707-0.32-1.5320.6820.8620.4233771
171201060020.89-0.07-0.3320.9720.9720.5650801
171166500020.96-0.37-1.7321.4121.4120.942612
171157860021.330.572.7521.1521.3420.591639560
171149220020.76-0.3-1.4221.0721.120.7625393
171140580021.060.522.5320.6221.0620.6226145
171114660020.540.271.3320.3420.5520.1916518
171106020020.270.271.3520.320.5819.9940966
171097380020-0.32-1.5720.1420.152219.5125642
171088740020.320.070.3520.1620.42852044567
171080100020.250.110.5519.6520.8119.6529368

Your Recent History

Delayed Upgrade Clock