ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

18.47
-0.09
( -0.48% )
Updated: 11:39:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.001.005.200.003.100.000.00 %00-
16.000.654.300.002.4750.000.00 %00-
17.000.003.300.000.000.000.00 %00-
18.000.002.450.000.000.000.00 %00-
19.000.001.950.000.000.000.00 %00-
20.000.651.800.651.2250.000.00 %07-
21.001.250.151.250.700.000.00 %06-
22.000.400.050.400.2250.000.00 %02-
23.000.000.000.000.000.000.00 %00-
24.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.401.050.350.7250.000.00 %04-
20.001.401.951.451.6750.000.00 %04-
21.000.754.400.002.5750.000.00 %00-
22.001.705.400.003.550.000.00 %00-
23.002.706.400.004.550.000.00 %00-
24.003.707.400.005.550.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.19
(206.29%)
19.06M
LGVNLongeveron Inc
$ 3.60
(98.90%)
123.62M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
NBSTWNewbury Street Acquisition Corporation
$ 0.0585
(46.25%)
5.46k
URGNUroGen Pharma Ltd
$ 18.07
(42.06%)
2.26M
IONMAssure Holdings Corporation
$ 0.2614
(-49.04%)
2.71M
CEROCERo Therapeutics Holdings Inc
$ 0.43
(-38.85%)
18.85M
CARACara Therapeutics Inc
$ 0.4489
(-33.94%)
1.96M
PRFXPainReform Ltd
$ 0.598
(-21.01%)
420.48k
WHLMWilhelmina International Inc
$ 5.2597
(-19.94%)
18.05k
NVDANVIDIA Corporation
$ 128.43
(2.58%)
126.47M
LGVNLongeveron Inc
$ 3.60
(98.90%)
123.62M
STSSSharps Technology Inc
$ 0.3622
(20.98%)
87.2M
BRTXBioRestorative Therapies Inc
$ 1.695
(25.56%)
81.74M
TSLATesla Inc
$ 184.38
(4.00%)
71.49M

Discussion

View Full Feed
Deep Pockets 11 Deep Pockets 11 4 minutes ago
maybe omar has no clue
NNLX
RichieBoy RichieBoy 4 minutes ago
That sure smartened up
It was 8% sell not very long ago. We don't have a tea leave reader here yet. Board is not complete without a TA Guru. Which I'm definitely not BTW. We're hiring you get one ulcer a day, pretty leniant I thought...

https://www.barchart.com/stocks/quotes/A
AFFU
JD400 JD400 4 minutes ago
The MiningNewsWire Podcast featuring McEwen Mining Inc. (NYSE: MUX) (TSX: MUX) Chairman Rob McEwen

The latest episode features Rob McEwen, Chairman and Chief Owner of McEwen Mining Inc. (NYSE: MUX) (TSX: MUX), which is an asset rich diversified gold and silver producer in the Americas
MUX
ColdDarkHole ColdDarkHole 4 minutes ago
It is evident we will not be in production by then just based on the delays introduced last week. The current delays we know about. I'm sure there will not be any more delays announced....
NB
IVRT IVRT 4 minutes ago
Someone just picked up a half million shares. Under valued BMXI enters a fire sale right. imho
BMXI
uptick1000 uptick1000 4 minutes ago
It has dropped to 0008 in nearly two days. It appears you're not far off with your prediction—just four more ticks and you'll have hit the bullseye.
CIVX
stockstobuy stockstobuy 4 minutes ago
Get a mirror! LMAO
PSRU
Backstabbed Backstabbed 4 minutes ago
No kidding
CIVX
Filterthenoise Filterthenoise 4 minutes ago
Look at that picture🤣Tom FUD aint even pretending no more
RNVA
Cambreau Cambreau 4 minutes ago
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
JDZG
ajd ajd 4 minutes ago
Agreed !!! For anyone that wants a good overview of this company. Scroll to the bottom of the message board, excellent reading !!
RSPI
wisetoit wisetoit 5 minutes ago
Looks like the ask is drying up to me…lol
PSRU
Margin Buu Margin Buu 5 minutes ago
Wrong timeline. You can be ignored.
NWBO
gfp927z gfp927z 5 minutes ago
>>> ISS astronauts exposed to mutant superbugs that evolved in space


Independent

by Vishwam Sankaran

June 11, 2024


https://news.yahoo.com/news/iss-astronauts-exposed-mutant-superbugs-044145512.html


ISS
laraz5 laraz5 5 minutes ago
Oh no O/S now 325,163,800 75 million increase?

That's a terrible sign?


IMO
PLNH
breadman41 breadman41 5 minutes ago
I trade for money. Not to lose it lol. People talking about Long holders in the OTC are generally speaking who either 1. Ain’t smart…or 2. Wanna get rich quick …3.try to take advantage of others. “Trading” lol. They don’t call it “holding”. lol. Too funny.
NSAV
Invest-in-America Invest-in-America 5 minutes ago
ZAPPW: $0.02. (NICE ONE!!)
ZAPP
Carjockey2 Carjockey2 6 minutes ago
https://x.com/FAa172830479777/status/1801280086949130280?t=lG6ripUWo07QxzfoKcvTLg&s=19
FSRN
gfp927z gfp927z 6 minutes ago
>>> ISS astronauts exposed to mutant superbugs that evolved in space


Independent

by Vishwam Sankaran

June 11, 2024


https://news.yahoo.com/news/iss-astronauts-exposed-mutant-superbugs-044145512.html


ISS
ZetaReticuli ZetaReticuli 6 minutes ago
What is the exercise price?
ZAPP
DrHigh DrHigh 6 minutes ago
MHRA approval is 3-6 months off. the stock is going to get crushed in the meantime and we still need to raise capital to keep the lights on so we need a catalyst in the meantime to avoid continued soul crushing dilution. Management doesn't care because they will be much smarter moving forward when s
NWBO
JoEy D BuLL JoEy D BuLL 6 minutes ago
this is no way should be this volatile... we should have seen 34-35 days ago if it werent for the endless blatant shorting... they r runing this market.. the only answer will be to stop trading their fake market and only hold physical..
SILVER
Chromosome Chromosome 6 minutes ago
For me personally, the base case that I am operating on is Europe ramp up; that’s the only high value region where we have IP protection. That in itself is a late enough opportunity with another 15 years of IP protection. While a lot of upside scenarios are possible, in the US market at least, any a
AMRN
Nighthawk_1 Nighthawk_1 6 minutes ago
If you notice that when you choose C) the price drops even lower? LOL It's like a never ending cycle.
CBIA
docsetc docsetc 6 minutes ago
Alright, FACTS, ENZC did submit a limited set of diagnostic facts for each of their AI and Clone-x patent applications. ENZC did provide toxicology report data for passing all of those with flying colors for both Clone-x products. ENZC supplied mABS design and data to Samsung for their hibernating
ENZC

Your Recent History

Delayed Upgrade Clock