![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.90 | 11.90 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 7.40 | 9.50 | 7.96 | 8.45 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 4.00 | 6.50 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 146 | - |
10.00 | 1.55 | 5.00 | 3.17 | 3.275 | 0.14 | 4.62 % | 1 | 1,753 | 7/26/2024 |
12.50 | 0.85 | 0.95 | 0.95 | 0.90 | 0.04 | 4.40 % | 13 | 1,714 | 7/26/2024 |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 7 | 3,342 | 7/26/2024 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 6 | 348 | 7/26/2024 |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,429 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 440 | - |
10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 445 | - |
12.50 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 9 | 662 | 7/26/2024 |
15.00 | 0.95 | 2.10 | 1.36 | 1.525 | 0.00 | 0.00 % | 0 | 130 | - |
17.50 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 7.40 | 6.17 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions