We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 0.873878129428 | 21.17 | 21.78 | 20.91 | 1819844 | 21.45760403 | CS |
| 4 | 0.275 | 1.3045540797 | 21.08 | 21.78 | 20.63 | 1857288 | 21.34447723 | CS |
| 12 | 4.995 | 30.5317848411 | 16.36 | 21.83 | 14.465 | 1945161 | 19.31367507 | CS |
| 26 | 6.795 | 46.668956044 | 14.56 | 21.83 | 12.42 | 1272603 | 18.17642214 | CS |
| 52 | 8.985 | 72.6354082458 | 12.37 | 21.83 | 11.29 | 917785 | 17.03334819 | CS |
| 156 | 10.455 | 95.9174311927 | 10.9 | 21.83 | 8.195 | 740904 | 14.01756527 | CS |
| 260 | 6.125 | 40.21667761 | 15.23 | 24.43 | 8.195 | 668379 | 15.12932366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752013800 | 21.17 | -0.54 | -2.49 | 21.6 | 21.78 | 20.99 | 2391298 |
| 1751927400 | 21.71 | 0.08 | 0.37 | 21.36 | 21.715 | 20.91 | 2432459 |
| 1751576640 | 21.63 | 0.26 | 1.22 | 21.2 | 21.63 | 21.16 | 1111255 |
| 1751495400 | 21.37 | 0.25 | 1.18 | 21.17 | 21.38 | 21.04 | 1344365 |
| 1751409000 | 21.12 | -0.01 | -0.05 | 21.5 | 21.56 | 21 | 1115807 |
| 1751322600 | 21.13 | 0.42 | 2.03 | 20.79 | 21.19 | 20.7 | 1205618 |
| 1751063400 | 20.71 | -0.81 | -3.76 | 20.89 | 20.99 | 20.63 | 975930 |
| 1750977000 | 21.52 | 0.24 | 1.13 | 21.29 | 21.52 | 21.165 | 1029060 |
| 1750890600 | 21.28 | 0.22 | 1.04 | 20.97 | 21.29 | 20.92 | 1930910 |
| 1750804200 | 21.06 | -0.39 | -1.82 | 21.14 | 21.19 | 20.7 | 2171410 |
| 1750717800 | 21.45 | 0.27 | 1.27 | 21.31 | 21.69 | 21.18 | 2361411 |
| 1750458600 | 21.18 | -0.23 | -1.07 | 21.2 | 21.67 | 21.14 | 3715660 |
| 1750285800 | 21.41 | -0.22 | -1.02 | 21.44 | 21.74 | 21.37 | 1436349 |
| 1750199400 | 21.63 | 0.17 | 0.79 | 21.43 | 21.67 | 21.37 | 2243592 |
| 1750113000 | 21.46 | 0.02 | 0.09 | 21.26 | 21.72 | 21.25 | 2679009 |
| 1749853800 | 21.44 | 0.02 | 0.09 | 21.41 | 21.57 | 21.22 | 1684135 |
| 1749767400 | 21.42 | 0.15 | 0.71 | 21.36 | 21.63 | 21.29 | 1944023 |
| 1749681000 | 21.27 | 0.08 | 0.38 | 21.08 | 21.43 | 20.97 | 1659046 |
| 1749594600 | 21.19 | -0.35 | -1.62 | 21.56 | 21.65 | 20.97 | 1855839 |
| 1749508200 | 21.54 | 0.36 | 1.70 | 21.3 | 21.83 | 21.27 | 2154451 |
| 1749249000 | 21.18 | -0.01 | -0.05 | 21.37 | 21.51 | 20.95 | 2822397 |
| 1749162600 | 21.19 | 1.04 | 5.16 | 20.56 | 21.41 | 20.56 | 5698760 |
| 1749076200 | 20.15 | 0.21 | 1.05 | 19.94 | 20.16 | 19.825 | 1912434 |
| 1748989800 | 19.94 | 0.18 | 0.91 | 19.45 | 19.94 | 19.4214 | 1514650 |
| 1748903400 | 19.76 | 1 | 5.33 | 19.07 | 19.9493 | 19 | 2515072 |
| 1748644200 | 18.76 | 0.12 | 0.64 | 18.43 | 18.8 | 18.38 | 1164116 |
| 1748557800 | 18.64 | -0.13 | -0.69 | 18.92 | 18.925 | 18.605 | 973430 |
| 1748471400 | 18.77 | 0.12 | 0.64 | 18.59 | 18.8 | 18.56 | 1507966 |
| 1748385000 | 18.65 | -0.02 | -0.11 | 18.33 | 18.8925 | 18.24 | 2350187 |
| 1748039400 | 18.67 | 0.21 | 1.14 | 18.55 | 18.785 | 18.47 | 646954 |
| 1747953000 | 18.46 | -0.17 | -0.91 | 18.12 | 18.66 | 18.12 | 875238 |
| 1747866600 | 18.63 | 0.21 | 1.14 | 18.25 | 18.785 | 18.24 | 1347141 |
| 1747780200 | 18.42 | 0.31 | 1.71 | 18.14 | 18.44 | 17.86 | 2573279 |
| 1747693800 | 18.11 | 0.27 | 1.51 | 17.71 | 18.11 | 17.71 | 1566876 |
| 1747434600 | 17.84 | -0.13 | -0.72 | 17.58 | 17.88 | 17.58 | 3612475 |
| 1747348200 | 17.97 | 0.15 | 0.84 | 17.77 | 18.07 | 17.66 | 1740334 |
| 1747261800 | 17.82 | -0.18 | -1.00 | 17.58 | 17.9 | 17.47 | 2770654 |
| 1747175400 | 18 | 0.05 | 0.28 | 18 | 18.28 | 17.97 | 11251360 |
| 1747089000 | 17.95 | 1.03 | 6.09 | 19 | 19.17 | 17.9 | 13618973 |
| 1746829800 | 16.92 | 0.99 | 6.21 | 16.17 | 17.005 | 15.58 | 1321055 |
| 1746743400 | 15.93 | 0.7 | 4.60 | 15.43 | 16.2 | 15.335 | 990663 |
| 1746657000 | 15.23 | -0.35 | -2.25 | 15.27 | 15.53 | 15.03 | 426918 |
| 1746570600 | 15.58 | 0.67 | 4.49 | 15.22 | 15.64 | 15.03 | 695925 |
| 1746484200 | 14.91 | 0.34 | 2.33 | 14.99 | 15.07 | 14.63 | 500807 |
| 1746225000 | 14.57 | -0.17 | -1.15 | 14.97 | 14.98 | 14.465 | 488836 |
| 1746138600 | 14.74 | -0.82 | -5.27 | 15.1 | 15.25 | 14.605 | 623233 |
| 1746052200 | 15.56 | 0.14 | 0.91 | 15.2 | 15.62 | 15.135 | 613629 |
| 1745965800 | 15.42 | -0.25 | -1.60 | 15.72 | 15.9 | 15.4015 | 359768 |
| 1745879400 | 15.67 | 0.19 | 1.23 | 15.52 | 15.67 | 15.3 | 285754 |
| 1745620200 | 15.48 | -0.24 | -1.53 | 15.16 | 15.66 | 15.0864 | 357094 |
| 1745533800 | 15.72 | 0.12 | 0.77 | 15.9 | 15.9 | 15.32 | 452365 |
| 1745447400 | 15.6 | 0.5 | 3.31 | 14.92 | 15.73 | 14.82 | 1160914 |
| 1745361000 | 15.1 | -0.42 | -2.71 | 15.6 | 15.6 | 14.86 | 937300 |
| 1745274600 | 15.52 | -0.01 | -0.06 | 16 | 16.14 | 15.13 | 441824 |
| 1744929000 | 15.53 | -0.47 | -2.94 | 15.99 | 15.99 | 15.29 | 550822 |
| 1744842600 | 16 | 0.23 | 1.46 | 16.36 | 16.489999 | 15.78 | 830880 |
| 1744756200 | 15.77 | -0.05 | -0.32 | 15.97 | 16.12 | 15.655 | 552612 |
| 1744669800 | 15.82 | 0.82 | 5.47 | 14.99 | 15.92 | 14.854 | 1000438 |
| 1744410600 | 15 | 0.84 | 5.93 | 14.93 | 15.31 | 14.56 | 1198833 |
| 1744324200 | 14.16 | 0.23 | 1.65 | 13.9 | 14.52 | 13.88 | 854020 |
| 1744237800 | 13.93 | 1.37 | 10.91 | 13.25 | 14.21 | 12.59 | 1435537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
