ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MAG Silver Corp

MAG Silver Corp (MAG)

13.35
0.23
(1.75%)
Closed May 27 4:00PM
13.40
0.05
(0.37%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-2.4745269286813.7414.313.02101311513.80197643CS
40.231.7463933181513.1714.312.1582517813.074996CS
124.9758.9561091348.4314.38.195101956711.48911517CS
262.6524.651162790710.7514.38.19583269010.84199257CS
521.512.605042016811.914.38.19578007011.04209537CS
156-6.62-33.066933066920.0224.138.19559495513.43823759CS
2604.1645.02164502169.2424.433.8459817613.70269646CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171658980013.350.231.7513.3113.5113.1695503827
171650340013.12-0.23-1.7213.3413.4713.02593010
171641700013.35-0.61-4.3713.7513.9113.281013978
171633060013.96-0.14-0.9914.0914.1313.82805071
171624420014.10.040.2814.2814.313.671270591
171598500014.060.685.0813.7414.0613.5851382923
171589860013.380.413.1612.9213.46512.78847742
171581220012.970.080.6212.9413.1512.471202201
171572580012.890.453.6212.7112.8912.22915007
171563940012.44-0.26-2.0512.6412.812.275909162
171538020012.7-0.42-3.2013.2513.3312.63844972
171529380013.120.514.0412.7113.1412.711117618
171520740012.61-0.1-0.7912.6112.8612.51447694
171512100012.710.070.5512.6412.7712.54395139
171503460012.640.362.9312.5112.7412.48646446
171477540012.28-0.09-0.7312.512.5712.15601092
171468900012.370.010.0812.2712.51512.15453473
171460260012.360.080.6512.3912.812.295691649
171451620012.28-0.57-4.4412.2812.7212.27750913
171442980012.85-0.11-0.8513.2113.2512.68849015
171417060012.96-0.01-0.0813.1713.2512.722765872
171408420012.970.97.4612.21312.031114837
171399780012.07-0.06-0.491212.1711.96496748
171391140012.130.292.4511.7212.2811.6658715805
171382500011.84-0.56-4.5211.6512.1111.581065323
171356580012.40.241.9712.2412.6112.17840484
171347940012.160.020.1612.3212.409312.07530201
171339300012.140.474.0311.8612.2811.831145188
171330660011.67-0.2-1.6811.6811.8411.4561019148
171322020011.87-0.07-0.591212.0811.721207644
171296100011.94-0.27-2.2112.7812.8711.7952092242
171287460012.210.120.9912.3612.4311.902909281
171278820012.09-0.56-4.4312.1812.6212.061535550
171270180012.650.443.6012.4412.7612.441521653
171261540012.210.070.5812.4812.5812.03011108597
171235620012.140.373.1411.6912.2211.531427903
171226980011.77-0.45-3.6812.1712.2111.642211429
171218340012.220.776.7211.4812.29511.463047293
171209700011.450.656.0210.9811.45510.921819094
171201060010.80.222.0810.9211.1310.621406923
171166500010.580.77.0910.0510.599.91781815
17115786009.880.879.669.139.889.112018985
17114922009.01-0.2-2.179.49.49.005693510
17114058009.210.030.339.39.449.195493400
17111466009.18-0.08-0.869.279.2959.14698198
17110602009.26-0.3-3.149.769.819.231290468
17109738009.560.55.529.029.718.941107079
17108874009.06-0.12-1.319.169.39029.03870811
17108010009.18-0.25-2.659.479.519.175500974
17105418009.430.293.179.149.469.08717371
17104554009.14-0.12-1.309.259.359.06489029
17103690009.260.050.549.219.539.17731457
17102826009.21-0.02-0.229.11999999.238.96619408
17101962009.230.222.449.03999999.699.03999991162740
17099406009.01-0.14-1.539.199.259.01622197
17098542009.150.060.669.169.258.88869504
17097678009.090.222.488.969.3458.96899763
17096814008.8699999-0.12-1.339.29.228.715986801
17095950008.990.354.058.89.038.75873327
17093358008.640.323.858.438.728.1951008711
17092494008.320.080.978.388.53999998.28643876
17091630008.24-0.25-2.948.448.448.225436212
17090766008.49-0.09-1.058.68.678.48473710

Your Recent History

Delayed Upgrade Clock