PLUS1
0.096
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 138,392 |
|
|||||
| News | - | ||||||
| Day High | 0.096 | Low High |
|||||
| Day Low | 0.096 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.096 | 01:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 | 0.096 | 0.096 | 0.096 | 0.096 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 138,392 | - | 0.087 - 0.255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:08:58 | 23,942 | AUD 0.096 | AUD |
Period:
Draw Mode:
Magmatic Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 8.65M | - | - | - | -3.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magmatic Resources News
Loading Messages....
Magmatic Resources Discussion Forums - MAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 04:01 | - | Moving on up! |
| 8/08/2020 | 09:42 | - | MAG owns 44% of Minera Juanicipio S.A. de |
| 7/15/2020 | 12:27 | - | Continues to move up. Getting interest |
| 5/18/2020 | 09:55 | - | I don’t have pay subscription anymore. |
| 5/18/2020 | 09:03 | - | Good Luck ... MAG is one of my |
| 5/18/2020 | 08:06 | - | I was a buyer today. However with |
| 5/03/2020 | 08:11 | - | shermann 7,I might be buying some also,got to |
| 5/03/2020 | 04:43 | - | I will be buying some MAG next week |
| 5/03/2020 | 04:37 | - | Does anyone post here? |
| 8/12/2019 | 09:30 | - | [b]News: $MAG[/b] MAG Silver Reports Second Quarter Financial Results |
Historical MAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.096 | 0.100315 | 171,321 | -0.004 | -4.0% |
| 1 Month | 0.098 | 0.11 | 0.087 | 0.09632 | 328,170 | -0.002 | -2.04% |
| 3 Months | 0.14 | 0.145 | 0.087 | 0.114859 | 638,511 | -0.044 | -31.43% |
| 6 Months | 0.155 | 0.255 | 0.087 | 0.155462 | 1,139,738 | -0.059 | -38.06% |
| 1 Year | 0.20 | 0.255 | 0.087 | 0.152062 | 829,107 | -0.104 | -52.0% |
| 3 Years | 0.03 | 0.445 | 0.014 | 0.180791 | 681,674 | 0.066 | 220.0% |
| 5 Years | 0.20 | 0.445 | 0.014 | 0.1785 | 526,319 | -0.104 | -52.0% |
