PLUS1
0.145
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.098
High
0.295
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.145 | 01:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.145 | 0.145 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 750,982 | - | 0.098 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:33:07 | 3,365 | AUD 0.145 | AUD |
Period:
Draw Mode:
Magmatic Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 13.07M | - | - | - | -5.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magmatic Resources News
Loading Messages....
Magmatic Resources Discussion Forums - MAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/01/2021 | 04:01 | - | Moving on up! |
| 8/08/2020 | 09:42 | - | MAG owns 44% of Minera Juanicipio S.A. de |
| 7/15/2020 | 12:27 | - | Continues to move up. Getting interest |
| 5/18/2020 | 09:55 | - | I don’t have pay subscription anymore. |
| 5/18/2020 | 09:03 | - | Good Luck ... MAG is one of my |
| 5/18/2020 | 08:06 | - | I was a buyer today. However with |
| 5/03/2020 | 08:11 | - | shermann 7,I might be buying some also,got to |
| 5/03/2020 | 04:43 | - | I will be buying some MAG next week |
| 5/03/2020 | 04:37 | - | Does anyone post here? |
| 8/12/2019 | 09:30 | - | [b]News: $MAG[/b] MAG Silver Reports Second Quarter Financial Results |
Historical MAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.145 | 0.152446 | 458,440 | -0.01 | -6.45% |
| 1 Month | 0.145 | 0.165 | 0.125 | 0.142327 | 642,866 | 0.00 | 0.0% |
| 3 Months | 0.165 | 0.255 | 0.125 | 0.171371 | 1,644,620 | -0.02 | -12.12% |
| 6 Months | 0.16 | 0.255 | 0.098 | 0.159315 | 1,301,524 | -0.015 | -9.38% |
| 1 Year | 0.29 | 0.295 | 0.098 | 0.172797 | 815,455 | -0.145 | -50.0% |
| 3 Years | 0.056 | 0.445 | 0.014 | 0.18735 | 653,639 | 0.089 | 158.93% |
| 5 Years | 0.20 | 0.445 | 0.014 | 0.185417 | 516,747 | -0.055 | -27.5% |
