PLUS1
0.205
0.015 (7.89%)
0.015 (7.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Magmatic Resources Limited | MAG | Australian Stock Exchange | Ordinary Share | AU000000MAG5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 7.89% | 0.205 | 00:58:50 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.19 | 0.205 | 0.195 | 0.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.205 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 163,718 | - | 0.10 - 0.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:12 | 1,111 | AUD 0.205 | AUD |
Magmatic Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 17.12M | - | - | - | -6.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Magmatic Resources News
Real-Time news about Magmatic Resources Limited (Australian Stock Exchange): 0 recent articles
Magmatic Resources Discussion Forums - MAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/08/2020 | 09:42 | - | MAG owns 44% of Minera Juanicipio S.A. de |
| 7/15/2020 | 12:27 | - | Continues to move up. Getting interest |
| 5/18/2020 | 09:55 | - | I don’t have pay subscription anymore. |
| 5/18/2020 | 09:03 | - | Good Luck ... MAG is one of my |
| 5/18/2020 | 08:06 | - | I was a buyer today. However with |
| 5/03/2020 | 08:11 | - | shermann 7,I might be buying some also,got to |
| 5/03/2020 | 04:43 | - | I will be buying some MAG next week |
| 5/03/2020 | 04:37 | - | Does anyone post here? |
| 8/12/2019 | 09:30 | - | [b]News: $MAG[/b] MAG Silver Reports Second Quarter Financial Results |
| 5/13/2019 | 13:17 | - | Looking good. Dividends q1 2021 would be great. |
Historical MAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.19 | 0.203336 | 354,457 | 0.015 | 7.89% |
| 1 Month | 0.215 | 0.22 | 0.18 | 0.201237 | 334,823 | -0.01 | -4.65% |
| 3 Months | 0.265 | 0.275 | 0.165 | 0.220594 | 570,856 | -0.06 | -22.64% |
| 6 Months | 0.245 | 0.385 | 0.165 | 0.257407 | 671,684 | -0.04 | -16.33% |
| 1 Year | 0.10 | 0.445 | 0.10 | 0.245889 | 626,764 | 0.105 | 105.0% |
| 3 Years | 0.13 | 0.445 | 0.014 | 0.205139 | 423,009 | 0.075 | 57.69% |
| 5 Years | 0.20 | 0.445 | 0.014 | 0.203867 | 383,656 | 0.005 | 2.5% |
