Magmatic Resources Stock Quote MAG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Magmatic Resources Limited (MAG) Quote

Magmatic Resources Limited (MAG)

0.11

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.105

Ask

0.12

Volume

208,681

0.11 Day's Range 0.115

0.025 52 Week Range 0.145

Market Cap

Previous Close

0.11

Open

0.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

837,246

Shares Outstanding

305,692,798

Dividend Yield

-

PE Ratio

-4.49

Earnings Per Share (EPS)

-0.02

Revenue

50k

Net Profit

-7.49M

Sector

Gold Ores

Industry

Gold Ores

Website

www.magmaticresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Magmatic Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MAG. The last closing price for Magmatic Resources was AUD0.11. Over the last year, Magmatic Resources shares have traded in a share price range of AUD 0.025 to AUD 0.145.

Magmatic Resources currently has 305,692,798 shares outstanding. The market capitalization of Magmatic Resources is AUD33.63 million. Magmatic Resources has a price to earnings ratio (PE ratio) of -4.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-8.33333333333	0.12	0.125	0.1	427614	0.1172818	DE
4	0.013	13.4020618557	0.097	0.125	0.09	489032	0.10961162	DE
12	0.074	205.555555556	0.036	0.125	0.025	837246	0.08172012	DE
26	0.052	89.6551724138	0.058	0.125	0.025	544164	0.07579717	DE
52	-0.005	-4.34782608696	0.115	0.145	0.025	429834	0.08214162	DE
156	-0.055	-33.3333333333	0.165	0.255	0.025	646373	0.12660186	DE
260	0.089	423.80952381	0.021	0.445	0.014	625992	0.1516482	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3467 (127.64%)	146.05M
BOFBranchOut Food Inc	$ 2.03 (73.50%)	79.74M
AMSTAmesite Inc	$ 3.1785 (58.93%)	62.64M
LICNLichen China Limited	$ 0.8778 (56.75%)	12.5M
MULNMullen Automotive Inc	$ 3.925 (43.77%)	9.69M
NCINeo Concept International Group Holdings Ltd	$ 3.88 (-59.16%)	1.67M
ISUNiSun Inc	$ 0.0795 (-46.64%)	5.52M
GCTKGlucoTrack Inc	$ 0.45 (-40.79%)	1.14M
EVOEvotec SE	$ 5.19 (-32.16%)	933.88k
ATXIAvenue Therapeutics Inc	$ 0.0931 (-30.52%)	7.64M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3467 (127.64%)	146.05M
TSLATesla Inc	$ 160.18 (10.71%)	110.37M
BOFBranchOut Food Inc	$ 2.03 (73.50%)	79.74M
SQQQProShares UltraPro Short QQQ	$ 11.885 (-0.21%)	70.57M
AMSTAmesite Inc	$ 3.1785 (58.93%)	62.64M

gitreal

gitreal 1 minute ago

Maybe the assays are so good they're having to re-run them, just to make sure?

Jetmek_03052

Jetmek_03052 1 minute ago

Why ironic? The charts all pretty much match the exchange they trade on....

https://investorshub.advfn.com/uimage/uploads/2024/4/24/typionasdaq_042424.png

BigBadWolf

BigBadWolf 2 minutes ago

Just remember the 2 who schooled you ;-) 1st Privately then one more publicly

Dingbatt

Dingbatt 2 minutes ago

I cant understand why this stock is trading so low
it defies gravity its like a magnet keeps sucking up all the little metal filings.

luckydude777

luckydude777 2 minutes ago

I now agree with you.

masterofdisaster

masterofdisaster 2 minutes ago

So much for 508, looks like we found our bottom though

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

I agree, but so far we look like morons.

Iggy_Bot

Iggy_Bot 3 minutes ago

I hope you are right and its not selling,,

BrassBalls420

BrassBalls420 3 minutes ago

$$$$$ BOOM BOOM TIME? $$$$$ -CHEERS!

Nighthawk_1

Nighthawk_1 3 minutes ago

Good Grief Scooby Doo...let it go already. I forgot and that's it.😅 Don't make a mountain out of a mole hill...🤣 But, we will remember that you are the ALL-PERFECT individual who is never wrong or forget things.😅

Lockman

Lockman 3 minutes ago

TSLA 140P Looking good

snoof77

snoof77 3 minutes ago

Bid pool rose right back up at .0001.

Sometimes I question if these CEO's don't purposely dabble in creating a little bit of FUD just to free up shares for themselves or someone else that they are associated with. My guess is he already knows the previous owner will be defending agai

RealDutch

RealDutch 3 minutes ago

But you said and promised several times that you wouldn't post here anymore...
Does anything you say have any merit?

Werbe

Werbe 3 minutes ago

TRADER99

TRADER99 3 minutes ago

It is. No doubt we churn gradually higher on future updates but interesting to see what Masse has planned here

Myth

Myth 3 minutes ago

Eric Clapton - Motherless Children live

https://www.youtube.com/watch?v=3QBQXWD8J2c

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Beauty grabs off bottom.

Armadillo49

Armadillo49 3 minutes ago

I bought into this when it was a shell without any idea who would move in. That's on me. No one put a gun to my head and told me to buy. I took a gamble on risk/reward and here I am. Was I happy with a BTC miner taking over, nope. It is what it is. I'm here so I'll entrust Logans process/plan/vision

JCESOSA

JCESOSA 3 minutes ago

I just got of the phone with Schwab and the reason for the drop is that all LEAS shares are being “phased out” to become RWOD! It will not be long now. Congrats longs!

NorfolkIP

NorfolkIP 4 minutes ago

: )
The gunk will disappear and we shall shine.

Chartmaster

Chartmaster 4 minutes ago

Decent volume break to new highs! Very Nice!!!

jedijazz

jedijazz 4 minutes ago

$FONU Stock overview see here -
https://stockscan.io/stocks/FONU

Vettelover98

Vettelover98 4 minutes ago

So… when does this thing get moving? I’m still shocked at how the price is this low with all of this news! Still sitting on my hands tho. I know good things are coming

XenaLives

XenaLives 4 minutes ago

LOL!!!! Every one of my posts about BONAR's history has a documented source.

JERSEYHAWG

JERSEYHAWG 4 minutes ago

Thank you.

I figureed your ire was directed that way. It was funny to me. At first I thought you were a diehard Yankees fan.

Carry on Mr Mellon.

Prayers that this ends SOON...LOL

Magmatic Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions