ProShares UltraShort Bloomberg Natural Gas KOLD - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	11.20	13.20	11.40	12.20	0.00	0.0 %	0	176	-
88.00	10.60	12.50	9.93	11.55	-0.37	-3.59 %	19	52	12/08/2023
89.00	10.20	11.40	10.35	10.80	0.35	3.5 %	8	60	12/08/2023
90.00	9.50	10.00	9.79	9.75	0.58	6.3 %	15	489	12/08/2023
91.00	8.50	9.80	7.65	9.15	-1.65	-17.74 %	12	28	12/08/2023
92.00	7.70	8.80	6.22	8.25	-1.40	-18.37 %	27	109	12/08/2023
93.00	7.50	8.30	7.10	7.90	0.91	14.7 %	24	24	12/08/2023
94.00	6.70	7.60	6.50	7.15	-0.90	-12.16 %	15	80	12/08/2023
95.00	6.20	6.90	6.70	6.55	0.15	2.29 %	32	394	12/08/2023
96.00	5.90	6.40	6.29	6.15	0.12	1.94 %	133	140	12/08/2023
97.00	5.50	6.30	5.77	5.90	0.64	12.48 %	132	523	12/08/2023
98.00	4.70	5.90	5.30	5.30	-0.40	-7.02 %	73	7	12/08/2023
99.00	4.60	5.00	4.35	4.80	-0.50	-10.31 %	16	15	12/08/2023
100.00	4.10	4.60	4.34	4.35	-0.16	-3.56 %	368	663	12/08/2023
101.00	3.70	4.30	3.63	4.00	-1.32	-26.67 %	22	2	12/08/2023
102.00	3.50	3.90	3.60	3.70	-0.21	-5.51 %	33	56	12/08/2023
103.00	3.00	3.60	2.40	3.30	-2.40	-50.0 %	35	7	12/08/2023
104.00	2.65	3.20	2.14	2.925	-2.36	-52.44 %	2	6	12/08/2023
105.00	2.40	2.95	2.70	2.675	-0.20	-6.9 %	38	189	12/08/2023
106.00	2.15	2.65	2.49	2.40	-1.12	-31.02 %	12	3	12/08/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
87.00	1.85	2.15	2.95	2.00	-0.04	-1.34 %	6	18	12/08/2023
88.00	2.10	2.55	2.24	2.325	-0.20	-8.2 %	13	43	12/08/2023
89.00	2.35	3.10	2.56	2.725	-0.92	-26.44 %	31	259	12/08/2023
90.00	2.70	3.20	2.85	2.95	-0.95	-25.0 %	375	155	12/08/2023
91.00	3.10	3.40	5.10	3.25	0.00	0.0 %	0	11	-
92.00	3.30	3.90	3.98	3.60	-0.75	-15.86 %	2	15	12/08/2023
93.00	3.70	4.60	4.10	4.15	-1.90	-31.67 %	36	60	12/08/2023
94.00	4.10	4.70	4.67	4.40	-0.83	-15.09 %	10	421	12/08/2023
95.00	4.50	5.20	5.13	4.85	-1.05	-16.99 %	4	29	12/08/2023
96.00	5.20	5.70	6.85	5.45	0.25	3.79 %	9	14	12/08/2023
97.00	5.70	6.60	6.20	6.15	-1.70	-21.52 %	19	20	12/08/2023
98.00	6.00	6.90	8.10	6.45	0.10	1.25 %	8	23	12/08/2023
99.00	6.50	7.20	8.70	6.85	-7.60	-46.63 %	7	6	12/08/2023
100.00	7.30	7.80	8.60	7.55	-1.90	-18.1 %	10	41	12/08/2023
101.00	7.70	8.60	9.70	8.15	-0.10	-1.02 %	5	7	12/08/2023
102.00	8.30	9.00	9.70	8.65	-0.70	-6.73 %	2	3	12/08/2023
103.00	9.00	9.90	11.30	9.45	0.00	0.0 %	7	4	12/08/2023
104.00	9.60	10.60	11.10	10.10	-1.20	-9.76 %	3	12	12/08/2023
105.00	10.30	11.40	12.60	10.85	0.00	0.0 %	3	15	12/08/2023
106.00	11.40	12.10	13.40	11.75	-0.80	-5.63 %	19	5	12/08/2023

KOLD ProShares UltraShort Bloomberg Natural Gas