ProShares UltraShort Blo... Historical Data - KOLD

Company Name	Etf Ticker Symbol	Market	Type
ProShares UltraShort Bloomberg Natural Gas	KOLD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	1.54	1.9%	82.48	19:59:45

Open Price	Low Price	High Price	Close Price	Prev Close
82.90	78.86	83.77	83.04	80.94

KOLD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.92	83.77	69.7871	78.97	852,043	9.56	13.11%
1 Month	46.19	83.77	44.3938	61.96	1,239,985	36.29	78.57%
3 Months	60.51	83.77	43.7359	54.67	1,678,344	21.97	36.31%
6 Months	89.27	92.35	43.7359	57.21	1,690,379	-6.79	-7.61%
1 Year	13.4691	92.35	12.80	44.44	3,008,809	69.01	512.36%
3 Years	39.33	92.35	4.58	19.61	5,308,657	43.15	109.71%
5 Years	12.57	92.35	4.58	20.11	3,283,889	69.91	556.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	83.04	2.10	2.59%	82.90	83.77	78.86	1,389,944
Nov 30 2023	80.94	-0.78	-0.95%	79.81	83.58	78.71	893,233
Nov 29 2023	81.72	0.32	0.39%	77.7291	81.85	77.50	1,024,046
Nov 28 2023	81.40	7.40	10.0%	76.48	81.715	74.0301	1,169,534
Nov 27 2023	74.00	3.05	4.3%	74.97	76.73	73.64	659,908
Nov 24 2023	70.95	1.66	2.4%	72.92	73.415	69.7871	513,492
Nov 22 2023	69.29	-2.43	-3.39%	71.745	73.10	68.635	740,762
Nov 21 2023	71.72	2.64	3.82%	70.339	71.8999	68.06	855,722
Nov 20 2023	69.08	3.61	5.51%	68.82	69.3351	66.92	1,124,058
Nov 17 2023	65.47	3.79	6.14%	66.1028	67.95	65.20	1,385,880
Nov 16 2023	61.68	3.43	5.89%	58.572	63.01	58.04	1,670,599
Nov 15 2023	58.25	-0.97	-1.64%	56.701	58.4195	54.2201	1,429,918
Nov 14 2023	59.22	4.02	7.28%	57.22	59.4029	55.66	1,275,287
Nov 13 2023	55.20	-4.74	-7.91%	56.80	58.59	54.86	1,314,084
Nov 10 2023	59.94	1.24	2.11%	59.4488	60.4676	59.38	953,473
Nov 09 2023	58.70	2.80	5.01%	58.21	59.76	57.8419	1,174,260
Nov 08 2023	55.90	2.69	5.06%	56.00	58.11	53.9926	1,792,357
Nov 07 2023	53.21	2.09	4.09%	53.76	54.56	52.74	1,624,323
Nov 06 2023	51.12	4.50	9.65%	50.20	51.71	49.71	2,344,597
Nov 03 2023	46.62	0.39	0.84%	46.19	46.7405	44.3938	1,614,181