ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

28.58
-0.58
(-1.99%)
Closed February 12 4:00PM
27.8899
-0.6901
(-2.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5501-21.303893905235.4435.4427.7002536431431.05946468SP
4-4.8901-14.917937766932.7841.8427.7002555789633.08924315SP
12-34.2801-55.139295480162.1772.544527.7002401626041.93780732SP
26-34.8101-55.518500797462.78427.7002253837350.05562389SP
52-111.0501-79.9266589895138.94176.9727.7002198368556.37547027SP
156-7.0301-20.132016036734.92176.974.58452758728.9782556SP
260-24.2601-46.519846596452.15176.974.58372552125.21858881SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940300028.58-0.58-1.9928.6429.6428.184952488
173931660029.16-1.24-4.082929.4128.246233159
173923020030.4-2.71-8.1831.8332.2529.76113333
173897100033.111.444.5532.0633.3431.453610894
173888460031.67-0.29-0.9133.1133.2830.815076504
173879820031.96-2.98-8.5335.4435.4431.9455652437
173871180034.942.26.723636.034833.225311512
173862540032.74-7.48-18.6033.7534.0731.168618172
173836620040.22-0.21-0.5241.3841.8439.83163270921
173827980040.432.727.2138.8840.9737.913940183
173819340037.71-2.19-5.4937.8839.6237.193992011
173810700039.93.7610.4038.5839.9137.384880555
173802060036.143.4610.5935.8137.4935.686478906
173776140032.681.484.7433.5734.3431.994295617
173767500031.200.0031.231.231.20
173758860031.2-3.1-9.0433.8434.130.984760010
173750220034.326.1933.4334.8633.043851454
173715660032.2999994.1814.8631.932.5630.60016049529
173707020028.12-2.88-9.2931.2632.354127.7759987245
173698380031-2.88-8.5032.7833.43999930.717287218
173689740033.88-0.17-0.503636.075633.2999995202954
173681100034.05-0.74-2.1334.1135.4433.0099994501133
173655180034.79-5.43-13.5035.3736.2234.636414073
173637900040.22-4.24-9.5442.5342.6940.034440905
173629260044.462.696.4442.3644.7241.53682301
173620620041.77-5.86-12.3042.644.6241.34366687
173594700047.635.513.0545.0447.9244.515781616
173586060042.13-0.61-1.4341.9343.1539.52614185381
173568780042.742.385.9042.9144.1941.634368822
173560140040.36-9.2-18.5638.8742.1936.2511596312
173534220049.56-3.01-5.7350.551.8949.33588867
173525580052.574.459.2551.453.1551.31192276940
173507784048.12-2.78-5.4649.2649.302248.041953366
173499660050.9-0.14-0.2751.6353.0550.92122013
173473740051.04-2.39-4.4753.8854.8749.993160619
173465100053.43-5.57-9.4456.557.753.16332651789
173456460059-0.23-0.3958.560.257.652301875
173447820059.23-1.77-2.9063.3564.8592259457
1734391800611.883.1861.462.1160.81333106
173413260059.122.173.8159.1159.6658.122003071
173404620056.95-1.72-2.935960.3354.62012915574
173395980058.67-5.23-8.1860.5660.5957.252859587
173387340063.9-0.05-0.0867.309768.12563.851467387
173378700063.95-3.66-5.4163.8965.65009962.0951485472
173352780067.61-0.54-0.7969.0869.866.911111014
173344140068.15-0.52-0.7667.1369.3364.5699991749908
173335500068.67-0.59-0.857072.544567.751470724
173326860069.265.979.4365.837065.831568340
173318220063.294.597.8262.5264.0860.67012104730
173291784058.7-5.89-9.1259.8160.679557.041792983
173275020064.599.4317.1062.764.59999961.732013574
173266380055.16-2.02-3.5355.5558.1553.683001817
173257740057.18-4.45-7.2255.6857.851.77014184025
173231820061.636.2311.2561.8963.4860.92704990
173223180055.4-3.14-5.3653.4758.079252.48084372758
173214540058.54-8.21-12.3062.1763.2757.773228249
173205900066.75-1.25-1.8467.4568.463.7352280137
173197260068-3.96-5.5070.9870.9867.251949971
173171340071.96-2.52-3.3874.8675.2471.51311401
173162700074.487.9711.9869.0274.7268.072425075
173154060066.51-4.15-5.8772.417366.3199992802702

Your Recent History

Delayed Upgrade Clock