ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

103.51
0.77
(0.75%)
Closed September 16 4:00PM
103.51
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
103.51
Bid
-
Ask
-
Volume
9,556
103.05 Day's Range 103.52
79.21 52 Week Range 103.51
Previous Close
102.74
Open
103.11
Last Trade
100
@
103.51
Last Trade Time
Average Volume (3m)
14,939
Financial Volume
$ 987,029
VWAP
103.2889

JPME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.063.04629168741100.45103.5198.828939101.03416874SP
43.113.09760956175100.4103.5198.828440101.51648029SP
126.87.0313307827596.71103.5194.07521493998.77313319SP
267.517.8229166666796103.5192.451336197.55140806SP
5216.9419.567979669686.57103.5179.211346992.5648084SP
15613.2114.629014396590.3103.5176.31151530088.67626424SP
26035.91353.128097400867.597103.5141.63011534279.79002338SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
66.83M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.39M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
24.23M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.91M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.81M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.12M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
466.82k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.79M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
239.16M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.19M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
158.83M
INTCIntel Corporation
$ 20.91
(6.36%)
145.63M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
114.11M

Discussion

View Full Feed
cojoboy cojoboy 3 minutes ago
Why is this moving...???..not complaining..???😎😎😎😎
IGPK
Geegee678 Geegee678 3 minutes ago
There is no one to talk to..no one answers at any extension nor to emails.
TDRK
DSherman DSherman 3 minutes ago
That is correct and they can have it ANYTIME they want.
Eltp
ELTP
learningcurve2020 learningcurve2020 4 minutes ago
Ha! I thought the same thing. He probably overloaded the delete folder with stuff from years ago.
NWBO
Ayock Ayock 4 minutes ago
When an elderly man starts ranting about cat-eaters rampaging in the suburbs, you make him an appointment with a geriatric neurologist. You don’t give him the nuclear codes .
mc73 mc73 4 minutes ago
Not just opinion. Per the last IDE update, the schedule will have minimal impact. The schedule was mid-October for re-submittal of IDE. Add some time, say ~ 2-3 months, and you are looking at Dec-Jan for re-submittal, imo.

That is soon enough for me. I'm betting by the end of Jan-Feb
RDGL
arizona1 arizona1 4 minutes ago
The GOP Gets What They Wanted And Then Predictably Whine And Blame Everyone Else

The GOP has told us for a long time that if only everyone had a gun, we’d all be a lot more safe. They told us that everyone needs to exercise their 2nd amendment rights if they feel democracy has failed
WFD Capital WFD Capital 4 minutes ago
When you search up Michael Osborn on the federal bureau of prisons inmate locator website, you may note that 72212-054 was his inmate register number.
NSAV
delerious1 delerious1 5 minutes ago
yes wonderful
RONN
Bngo Bngo 5 minutes ago
Someone bought a block of
466,995 shares at $0.39 ($182,128)
and then there was another block of
240,000 shares at $0.39 again ($93,600) at the closing minutes of the day.

?They must know something is about to happen soon?

That is a lot of money to
ELTP
ison929 ison929 5 minutes ago
I'd be very happy with 90%. Hope we all be rewarded. Thanks Gary
NWBO
HRAJA11102 HRAJA11102 6 minutes ago
He said this friday or monday
BMXI
Dingbatt Dingbatt 6 minutes ago
Varmit
That would take my account out of the mortuary and save the herd from going to the slaughter house
RNVA
mouton29 mouton29 7 minutes ago
The merger agreement contains as exhibits equity and debt committments sufficient to fund the tender and merger; the equity committment is guaranteed by various Hildred Capital funds. The actual committments are not attached to the merger agreement filed with the SEC, available here: https://www.se
WandererDimension77 WandererDimension77 7 minutes ago
I will say though if this stock goes to even like a couple pennies alot of ya'll could be rich though (optimisticly)
RONN
nnvcfan nnvcfan 7 minutes ago
Where has all the optimism gone? I just wish the best for all LONGS! :)
NSAV
12yearplan 12yearplan 7 minutes ago
I think it's the sniping I suck at.
Also, that catch 22 needs some escape route; Get over it or quit being so boring.
delerious1 delerious1 7 minutes ago
...but , the geese, the GEESE!!
jonestint jonestint 8 minutes ago
Ha! This scam will be dissolved soon enough. I sure am glad I sold at 12 cents on Wednesday, February 22, 2023! This scam is down almost 90%!
CLNV
attilathehunt attilathehunt 8 minutes ago
test
NWBO
satter satter 8 minutes ago
But but, he does not like Trump and is not a maga. Lmfao
price_and_volume price_and_volume 8 minutes ago
There are reasons why it isn't.
We should really be 3x this price just based on announced contracts! Can you guess what those reasons might be?

Please don't say "shorts" or "MM manipulation" or "lack of investor awareness" - those sub-penny OTC tropes are overdone.
AHRO
delerious1 delerious1 9 minutes ago
You need to do some DD....this is not about making cars LMAO
RONN
cojoboy cojoboy 9 minutes ago
Well..Bought a million p!us@.0035 and sold @.007...then bought back.in..love to hold.my core. And swing the rest...tomorrow I'll probably lose my ass..lol
IGPK
Viking61 Viking61 9 minutes ago
The flux fusion capacitor overheated and took ihub down!!
FNMA

Your Recent History

Delayed Upgrade Clock