JPMorgan Diversified Ret... Stock Quote JPME - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Diversified Return US Mid Cap Equity ETF (JPME) Quote

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

99.8158

1.63

(1.66%)

Closed July 26 4:00PM

Delayed by 15 minutes

99.8158

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

99.8158

Bid

-

Ask

-

Volume

7,451

99.10 Day's Range 99.918

79.21 52 Week Range 100.32

Previous Close

98.185

Open

99.10

Last Trade

Last Trade Time

Average Volume (3m)

11,852

Financial Volume

$ 742,342

VWAP

99.6298

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1458	1.16124455255	98.67	99.918	97.5545	31052	97.78812763	SP
4	4.3658	4.57391304348	95.45	100.32	94.0752	15544	97.20850479	SP
12	4.0058	4.18098319591	95.81	100.32	94.0752	11852	96.87482973	SP
26	8.2558	9.01681957187	91.56	100.32	89.9901	13099	95.52227656	SP
52	8.7458	9.60338201384	91.07	100.32	79.21	13367	90.69692548	SP
156	11.7058	13.2854386562	88.11	100.32	76.3115	14799	88.15819937	SP
260	32.3158	47.8752592593	67.5	100.32	41.6301	15152	79.0087683	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

delerious1

delerious1 4 minutes ago

DEVIN TOWNSEND PROJECT - Deadhead (Live at Royal Albert Hall)

[yt]DrDM6V08wcE[/yt]

archilles

archilles 4 minutes ago

It appears that someone or some people have been buying while some people are waiting for it to go to lower strips (.000X)

Not likely

Not likely 5 minutes ago

ChuckBits

ChuckBits 5 minutes ago

Funny. I forgot about Silicon Investor until you mentioned it earlier.
Apologies to others for this OT post (hope it's not deleted!)

I was there too, along with Raging Bull & probably something else I forgot? I'm a couple hours short of 63 and started out in the IT field as we

Not likely

Not likely 6 minutes ago

Perception is key.

Sometimes peeps get it wrong.

JustGoDeep

JustGoDeep 6 minutes ago

15th-Year Of Bashing Biel For You. World Record.

learningthetruth

learningthetruth 7 minutes ago

KILLAZILLA

KILLAZILLA 7 minutes ago

I GUESS you WEREN'T AWARE WHEN THIS POS GOT BUSTED FOR PUMPING wdlf???? RIGHT!!!!!!

https://www.justice.gov/usao-sdny/pr/stock-trader-arrested-and-charged-securities-fraud-using-his-twitter-account-operate

BTW, WHEN THE TRUE VALUE IS .0001, THAT'S WHERE they(LYING GRIFT

learningthetruth

learningthetruth 8 minutes ago

surfer44

surfer44 8 minutes ago

Top investors can be idiot savants. One can still learn from an idiot savant.

learningthetruth

learningthetruth 8 minutes ago

All being CAPTURED.

Darwin8086

Darwin8086 8 minutes ago

delerious1

delerious1 9 minutes ago

❓️Could it really be that easy???

adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

gfp927z

gfp927z 9 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

gfp927z

gfp927z 10 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

nowwhat2

nowwhat2 10 minutes ago

This remains The Number to be aware of (again).

It's........

https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg

Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7

gfp927z

gfp927z 11 minutes ago

>>> Here's Why Danaher Stock Surged Today

by Lee Samaha

Motley Fool

Jul 23, 2024

https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html

Danaher's (NYSE: DHR) core revenue decline

Sonnyelias

Sonnyelias 12 minutes ago

Patrick Bateman

Patrick Bateman 13 minutes ago

What company? Why would they be quiet about that? And why EM?

It doesn’t add up.

newmedman

newmedman 14 minutes ago

[yt]cn73Wtem0No[/yt]

surfer44

surfer44 15 minutes ago

Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963

MightyX

MightyX 16 minutes ago

crowin

crowin 16 minutes ago

Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?

JPMorgan Diversified Ret...

Streamline Health Soluti...

US Dollar vs HKD

Jpmorgan Activebuilders ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions