ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

96.0313
0.4043
(0.42%)
Closed June 19 4:00PM
96.04
0.0087
(0.01%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.0313
Bid
-
Ask
-
Volume
9,652
95.7111 Day's Range 96.24
79.21 52 Week Range 99.1599
Previous Close
95.627
Open
95.83
Last Trade
100
@
96.0313
Last Trade Time
Average Volume (3m)
11,871
Financial Volume
$ 926,159
VWAP
95.9551

JPME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85130.8944105904695.1896.9594.5851342595.72577808SP
4-2.0687-2.1087665647398.198.345294.5851002896.29290021SP
12-1.5987-1.6375089624197.6399.159992.451187196.17146172SP
263.89134.2232472324792.1499.159989.31227594.46123447SP
529.511310.993180767586.5299.159979.211360689.84613984SP
15610.111311.768272811985.9299.159976.31151475287.86208095SP
26030.241345.966408268765.7999.159941.63011500678.5479407SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Smilin_B Smilin_B 2 minutes ago
?

Corporate $UBQU

@CorporateUbqu

$UBQU If you are new to UBQU and haven't heard CEO of our subsidiary Innovative Outcomes Kevin Lamb's interview with OTC Stock Talk, we encourage you to take a few minutes to learn more about the company and its direction.
UBQU
k9uwa k9uwa 4 minutes ago
Hi Tom I agree. We will be stuck for some time to come. Today's ASM firmed up a few things. No Exact dates of course. It was interesting how the volume picked up near the end of today. Also looks like a 200K BUY MOC. I think the Tutes are still buying. We won't know the answer to that until 15th of
ASM
Acme Investments Acme Investments 5 minutes ago
Under a buck soon!! Pullback before election!!
FNMA
Smilin_B Smilin_B 5 minutes ago
It's nice to know that our new CEO is actively engaged in answering shareholders directly on Twitter

Reducing debt is always good and I like the direction the company is heading in reducing their debt by
$2,000,000

But more impressive is the direct relationship
UBQU
Scott ruby Scott ruby 6 minutes ago
So how would this work who gets the settlement ebet or the lender how will this go down
EBET
twitums twitums 6 minutes ago
Is this stock dead or will it once again be bought out?
UITA
DJ Ponder DJ Ponder 7 minutes ago
The problem VF?
Is clueless is what clueless does!
You might notice that US citizens cannot buy this stock. They can only sell.

Do you understand?

Therefore, a moon landing with No Officers, No attorney, No direction, No CEO, has a prohibited service prov
HESG
JusticeWillWin JusticeWillWin 7 minutes ago
>80k BUY at the close, someone wanted these shares IMO...
COOP
Scott ruby Scott ruby 8 minutes ago
I believe it is also and so u believe a settlement not a buyout .so do u believe the bank will take over the company and run it .or sell it to aspire immediately
EBET
lovethatgreen lovethatgreen 10 minutes ago
I expect phase one trial results for thyroid tumors to be a wild success. So much so that they skip phase 2

Stock will be 2 50 with a one billy MC and buy offers roll in taking it to 10 plus
RDGL
carlson carlson 11 minutes ago
Happy Juneteenth.
CGAC
Scott ruby Scott ruby 12 minutes ago
I believe their is a deal in place hope they can't get rid of us as u say
EBET
lilLu lilLu 13 minutes ago
What else is there to say?
https://youtu.be/-pFVZJx9S4U?feature=shared
BLASTER MOON!
WARPED FOR LIFE!
CoinOp CoinOp 13 minutes ago
I believe this is the same lender that started lending them $$ from when they bought the Aspire Global assets for $75Mil a couple years back now , they just kept lending EBET $$ and even last month more $$ to continue with the trial , probably knowing they will soon be in control anyways and with 10
EBET
Scott ruby Scott ruby 13 minutes ago
What happens if there is no deal right now .the lender is not in the business to operate this type of business .would they not foreclose on ebet right now .or would they walk away and lose there investment
EBET
UOENO UOENO 14 minutes ago
Or this one https://unicourt.com/case/tx-bex-castle-junction-income-partners-lp-et-al-vs-dazed-inc-et-al-842650
MEDH
AgentQ AgentQ 15 minutes ago
Well someone wanted shares today it looks like ….
RWGI
th6565 th6565 16 minutes ago
A late comer like myself never developed emotional attachments on NB, still willing to bet the future of NB. Hoping ExIm loan would be approved well before warrants expirations.

Still courageous enough bottom fishing some warrants shares today, 700 at $0.29.
NB
UOENO UOENO 16 minutes ago
I wonder who Norman Holveck is and what this case is about. Or if its even legit since I just stumbled on the link and theres not much info to go off of.

https://trellis.law/case/48091/c2024-0284e/norman-holveck-vs-hans-enriquez-dazed-inc
MEDH
CoinOp CoinOp 18 minutes ago
The lawsuit is tied to the stock and and those with shares will get paid , the lender has 10% and who knows how much the rest of us have combined , might not even be 10% with the looks of no one talking . We know the lender has 1.5mil already in their possession . Maybe just a few holders here. Woul
EBET
Poundthetable Poundthetable 18 minutes ago
Buy more TDRK now be happy later…
TDRK
TheFinalCD TheFinalCD 18 minutes ago
https://www.youtube.com/watch?v=iO22QpNGq7k


Message in reply to:
The lower it goes, the more I buy.

FREE MONEY
FSRNQ

Your Recent History

Delayed Upgrade Clock