ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JPMorgan Diversified Return US Mid Cap Equity ETF

JPMorgan Diversified Return US Mid Cap Equity ETF (JPME)

99.1392
0.5166
(0.52%)
Closed March 28 04:00PM
99.09
-0.0492
(-0.05%)
After Hours: 07:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
99.1392
Bid
-
Ask
-
Volume
5,938
98.85 Day's Range 99.1599
79.21 52 Week Range 99.1599
Previous Close
98.6226
Open
98.85
Last Trade
100
@
99.1392
Last Trade Time
Average Volume (3m)
13,132
Financial Volume
$ 587,846
VWAP
98.9972

JPME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40921.4419318530697.7399.159997.1803855497.76513923SP
44.50924.7650850681694.6399.159994.23271272896.2585302SP
128.06928.8604370264691.0799.159989.31313293.33463267SP
2615.849219.028935046283.2999.159979.211358988.38104223SP
5216.419219.849129593882.7299.159979.211528687.37568824SP
15616.309219.689967403182.8399.159976.31151444887.28739533SP
26034.469253.300139168164.6799.159941.63011491477.53783189SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Rymung Rymung 5 minutes ago
Which P3 asset? An OTC/Pink w/ (2) Ph 3 assets?!? Nooooo….YEEESSS!! 👇

This one? From UofM’s P2 RICORDI/LANZONI/KENYON debacle???

“23. Everything this Amici has described to this court came directly from the COA’s and other
documentation from Jadi Cell, UM
TSOI
RC62 RC62 5 minutes ago
Interesting, why did he admit to being libel?
SFRX
Slojab Slojab 6 minutes ago
You may have to sign up for one of the three subscription tiers Musk started in order to have that service continued. I don't use Twitter much so I'm just guessing based on some of the things I've read about what Musk has changed. If he can squeeze a penny out of you, he will.
SANP
FlyingDutchman FlyingDutchman 6 minutes ago
How many boats/cars.. how many mansions... how many dollars do you need ? only to wind up burning in hell forever they never think about that until its to late
obfisher obfisher 6 minutes ago
You should now
MONI
badog badog 6 minutes ago
No No No....that doesn't wash. There are investors that can and would find a way to buy shares any time they smell a fortune to be made. You couldn't keep them out. Again...they would pay you $1 now if they were confident they would get $8 later. Where are they? They would form a li
ERHE
torontoasian torontoasian 8 minutes ago
My brother YSUNG is a family disappointment, don’t mind him.
He gets no rice w/ sugar flavouring due to low intelligence.
SPZI
RickNagra RickNagra 9 minutes ago
LOL so that's why we dropped. No worries I will get my horn fiixed. Markets are closed tomorrow so I have all weekend to find a horn repair dude.

Rick's whale horn was malfunctioning.
FNMA
Cartmontster Cartmontster 9 minutes ago
I'm betting the NT for their 10K being late will be out tomorrow.
ZRFY
VanLoot VanLoot 9 minutes ago
How are they stealing? The latest argument I heard is that it’s easy to see the dilution by looking at William Snyders 7% share ownership.

Well Mr Unhappy White Man, how do you figure that’s an easy tell? If you look a little closer, you’ll see yes indeed his % did fall, but then,
AABB
fink fink 10 minutes ago
WTF are you trying to say?
You make zero sense.
Is thst DD or some sort of Fetterman stroke type DD?
NHYF
delerious1 delerious1 10 minutes ago
Oh so you appear to be biassed....a good trader will learn if the house is slanted against them...but YOU wouldn't know this....it's all part of making money....but you wouldn't get that either...it's why you are a watcher/lurker and not a player
snez snez 11 minutes ago
Hey Prop!
Think these PR’s are very encouraging, I understand that some long holders are doubtful though.
You still in touch with Inversors? He sorta dropped off the map.
LWLG
Sojourner55 Sojourner55 11 minutes ago
Lol. Confirms my suspicions you are seriously worried about my charts which is just a historical record of trades. Wouldn't you guys want to run the stock up so you can short at a higher price? You should be cheering me on instead of sulking. The fact is you cannot afford this to break free, and it
NWBO
martymech martymech 12 minutes ago
LOL,, in a sick and twisted kind of way for sure!
EGOC
firebag1 firebag1 12 minutes ago
Happy Easter to all!! Christ will rise for us and Bless us all here at CGAC!!! Have a great weekend!!!
CGAC
NOLA1961 NOLA1961 13 minutes ago
just want a competitive team. Dallas. good luck to you
TGLO
hedge_fun hedge_fun 13 minutes ago
You remember that convo y’all were having…..

with him when he was telling y’all to slow the heck down and SFRX didn’t have salvage rights?

He really made y’all look…..well, you know.

Almost 10 years later no treasure, not even a positive ID.
SFRX
fink fink 13 minutes ago
That's a hard story to get behind.
Google what Elon thinks of Ho2. I know he biased, but the infrastructure ain't there.
Slojab Slojab 13 minutes ago
PRESS STILL COMING VERY SOON

This is getting a little ridiculous.
BMCS
Researchfyi Researchfyi 13 minutes ago
That stock option doesn’t do squat for any outsider. Would have had more confidence if the expiration was 2027.
LQMT
ChannelTrader ChannelTrader 14 minutes ago
I heard about that, what a great man to do that.
TRUMP READ

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/434300329_10229884327185278_2461609525699325234_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=5f2048&_nc_ohc=Iwvnc13-rp4AX_202Vb&_nc_ht=scontent-mia3-1.xx&oh=00_AfAci6COfWe8nMx2Rt

Your Recent History

Delayed Upgrade Clock