JPMorgan Diversified Ret... Historical Data - JPME

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan Diversified Return US Mid Cap Equity ETF	JPME	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.71	0.84%	85.09	11:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
84.25	84.25	85.09		84.38

JPME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	83.36	86.09	81.84	83.35	11,522	1.73	2.08%
1 Month	84.12	86.09	81.84	83.62	13,400	0.97	1.15%
3 Months	83.99	86.65	80.62	84.12	22,678	1.10	1.31%
6 Months	87.04	91.785	80.62	85.35	22,281	-1.95	-2.24%
1 Year	90.63	91.8108	76.3115	84.80	18,692	-5.54	-6.11%
3 Years	65.23	96.02	58.27	81.98	15,105	19.86	30.45%
5 Years	65.11	96.02	41.6301	73.33	15,489	19.98	30.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2023	84.38	-0.33	-0.39%	84.75	86.09	84.15	12,243
Jun 02 2023	84.7114	2.11	2.56%	83.39	84.782	83.39	10,651
Jun 01 2023	82.60	0.39	0.47%	82.21	82.785	82.05	12,259
May 31 2023	82.21	-0.69	-0.83%	82.51	82.6257	81.84	11,035
May 30 2023	82.90	-0.31	-0.37%	83.36	83.36	82.806	11,424
May 26 2023	83.21	0.65	0.79%	82.58	83.23	82.58	18,562
May 25 2023	82.5615	-0.06	-0.07%	82.52	82.75	82.2601	10,094
May 24 2023	82.622	-0.92	-1.1%	83.07	83.07	82.45	13,805
May 23 2023	83.5441	-0.77	-0.91%	84.00	84.26	83.43	12,733
May 22 2023	84.311	0.28	0.33%	84.34	84.50	83.95	12,006
May 19 2023	84.03	-0.48	-0.57%	84.82	84.876	83.98	14,564
May 18 2023	84.5113	0.69	0.82%	83.80	84.5113	83.58	21,948
May 17 2023	83.82	1.00	1.21%	83.28	84.0599	83.1901	12,475
May 16 2023	82.82	-1.47	-1.74%	84.09	84.09	82.82	13,677
May 15 2023	84.29	0.61	0.73%	84.03	84.36	83.67	8,012
May 12 2023	83.677	0.00	0.0%	83.677	83.677	83.677	0
May 11 2023	83.677	-0.49	-0.59%	83.96	83.96	83.34	16,621
May 10 2023	84.1718	0.04	0.04%	84.81	84.81	83.69	14,924
May 09 2023	84.1361	-0.29	-0.34%	84.12	84.3299	83.87	14,174
May 08 2023	84.4217	-0.19	-0.22%	84.76	84.76	84.212	11,023