ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpmorgan Activebuilders Us Large Cap Equity ETF

Jpmorgan Activebuilders Us Large Cap Equity ETF (JUSA)

51.1273
0.00
(0.00%)
Closed April 24 4:00PM
51.1273
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
51.1273
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
45.9957 52 Week Range 52.399
Previous Close
51.1273
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
524.897310.593337659546.2352.39945.995751449.88398312SP
1562.76735.7222911497148.3653.887641.516733547.87317077SP
2602.76735.7222911497148.3653.887641.516733547.87317077SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.06
(100.00%)
4.92M
ILAGIntelligent Living Application Group Inc
$ 0.788
(45.93%)
9.46M
AIREreAlpha Tech Corporation
$ 1.66
(43.10%)
13.72M
OPTNOptiNose Inc
$ 1.22
(31.85%)
2.11M
SPCBSuperCom Ltd
$ 0.286
(27.91%)
15.79M
FBLGraniteShares ETF Trust GraniteShares
$ 18.31
(-31.60%)
418.31k
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.46k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3401
(-20.03%)
4.14M
SPCBSuperCom Ltd
$ 0.286
(27.91%)
15.79M
AIREreAlpha Tech Corporation
$ 1.66
(43.10%)
13.72M
ILAGIntelligent Living Application Group Inc
$ 0.788
(45.93%)
9.46M
SBFMSunshine Biopharma Inc
$ 0.85
(-8.60%)
6.27M
SQQQProShares UltraPro Short QQQ
$ 12.25
(3.73%)
6.18M

Discussion

View Full Feed
Beerworld Beerworld 3 minutes ago
Even worse now . So glad I have no MSFT
MSFT
peafunke peafunke 3 minutes ago
Morning Jake and co.

App had an update but I don’t see any changes after the update.


“Each of our four divisions contributes to the launch of our global Content delivery platform “VuMe” formerly known as “ViewMe Live” and creates cross pollinating revenue oppo
TPTW
JMCK6193 JMCK6193 3 minutes ago
Blah Blah Blah BS!!!
CBDW
Double DD Double DD 3 minutes ago
Been churning beautifully,,igpk grinding higher,,
IGPK
Agoura Guy Agoura Guy 3 minutes ago
Pre-Market: 8:40 AM $499.84 -5.57 (-1.10%)

SPY
Triple nickle Triple nickle 3 minutes ago
OPTN 1.40 5 dollar target
OPTN
KIPK KIPK 3 minutes ago
whosleftholdindabag - Are you da 🤡 Mate??
NVCR
tulla236a tulla236a 4 minutes ago
i just saw the gdp, WAY below estimates, 1.6 vs 2.9 est. markets should get hammered today.
AMC
JMCK6193 JMCK6193 4 minutes ago
Same here unfortunately.
VXIT
Nazirite Nazirite 4 minutes ago
M E G A ! https://www.youtube.com/watch?v=98FoEuBGOIU
DJT
conix conix 4 minutes ago
Drag Queen leads children in ‘Free Palestine’ chant

Video of a drag queen in Massachusetts leading a group of young kids to chant “Free Palestine” has sparked fierce backlash — with some calling it “indoctrination” that is “wrong on every level.”

The encounter, which un
manibiotech manibiotech 4 minutes ago
Completely agree
NWBO
abrooklyn abrooklyn 4 minutes ago
Valero Energy Reports First Quarter 2024 Results

Source: Business Wire
Reported net income attributable to Valero stockholders of $1.2 billion, or $3.75 per share
Reported adjusted net income attributable to Valero stockholders of $1.3 billion, or $3.82 per share
VLO
dreamaker56 dreamaker56 5 minutes ago
My son is 12 so hoping this gets a big jump on his tuition. Although i'm a Military vet and a tradesman so I support him if he wants to serve or learn a trade instead. Means more money for me for retirement. lol
IGPK
GBR GBR 5 minutes ago
Keep thinking about the

"cloud agnostic version of Bedrock" comment.

Amazon must have a ton of customers that don't just use AWS as their cloud provider. The federal government is one example. Think Amazon understands that ultimately a platform or framework like Amazo
VERI
firebag1 firebag1 5 minutes ago
Good morning fella!
CGAC….Bitcoin miner….keep on watch
Have a great day
CGAC
Golden Cross Golden Cross 5 minutes ago
The nurse doesn't know how to look up posts does she... 🌾🍚
SPZI
Gmenfan Gmenfan 5 minutes ago
Nothing like a good bus fire....

https://youtu.be/T71cVhxG_v4
linkvest linkvest 5 minutes ago
Dude you bought on the 18th of march as you told us on the board which was the highest point in three months at .02.. You have been holding bags ever since.. So please chill out and finally watch your investment go green here this week and can make some serious money on your starter.
IGPK
Nazirite Nazirite 5 minutes ago
PPS looking good this morning as it rises with today sun. Do we have a motion to dismiss?
DJT
cntryjo cntryjo 5 minutes ago
$290 per 100,000 shares sold. That barely keeps Nick's boat beer stocked up. Sadly he has diluted this faster than ol Billy. The reality is shareholders are screwed here.
CGRA
al44 al44 5 minutes ago
NBC Poll: In 21-Point Reversal, Trump More 'Competent' Than Biden

By James Morley III | Wednesday, 24 April 2024 07:06 PM EDT


Registered voters find former President Donald Trump more "competent" and "effective" than President Joe Biden, an increase of almo
Spuds McKenz66 Spuds McKenz66 6 minutes ago
bought 5k shares @12.19 SQQQ
SQQQ
trender18 trender18 6 minutes ago
How much does it cost to create an NFT marketplace?
The average NFT marketplace development cost ranges between $45,000 to $50,000. Further, the NFT marketplace development cost varies based on tools and technologies, project complexity, NFT marketplace niche, functionality, security features
BABL

Your Recent History

Delayed Upgrade Clock