ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan Core Plus Bond ETF

JPMorgan Core Plus Bond ETF (JCPB)

45.43
0.06
(0.13%)
Closed April 21 4:00PM
45.43
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
45.43
Bid
-
Ask
-
Volume
239,391
45.37 Day's Range 45.50
43.47 52 Week Range 47.71
Previous Close
45.37
Open
45.50
Last Trade
100
@
45.43
Last Trade Time
Average Volume (3m)
429,290
Financial Volume
$ 10,874,735
VWAP
45.4267

JCPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.65602449158145.7345.7745.185229241345.43742673SP
4-1.15-2.4688707599846.5846.7145.185237595646.08869269SP
12-1.27-2.7194860813746.747.2745.185242929046.33132836SP
261.834.1972477064243.647.47543.4742563746.00003263SP
52-1.61-3.4226190476247.0447.7143.4736509045.82704171SP
156-8.9-16.381373090454.3355.2843.4717509946.5127838SP
260-5.68-11.113285071451.1156.7343.4711093246.94260982SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
ranger_7 ranger_7 2 minutes ago
Yup, that’s 100% correct.
IBGR
vein vein 3 minutes ago
I find it hard to believe that we are not somehow involved in the GF Fotonix Platform by Global Foundries.
LWLG
Lemuitoguerra Lemuitoguerra 3 minutes ago
That is exactly the problem, if you don't have enough knowledge or you are involved in a new business, it is understandable that mistakes are made, even with years of experience.
Now what is not understandable is that a procedure that takes 25k is done and we have been doing it for 3 years an
IBGR
ZenNavigator54 ZenNavigator54 3 minutes ago
what you have anarchy in haiti...the gov't is the enemy there is no gov't
DJT
sharkey1 sharkey1 3 minutes ago
My thoughts and prayers for another Miracle.
ELTP
DiscoverGold DiscoverGold 3 minutes ago
Jack Chan: Gold Price Exclusive Update
By: Jack Chan | April 21, 2024

www.gold-eagle.com/sites/default/files/images2020/jc042024-1.jpg

Our proprietary cycle indicator is UP.

To public readers of our updates, our cycle indicator is one of the
GDX GDXJ GLD
DiscoverGold DiscoverGold 3 minutes ago
Jack Chan: Gold Price Exclusive Update
By: Jack Chan | April 21, 2024

www.gold-eagle.com/sites/default/files/images2020/jc042024-1.jpg

Our proprietary cycle indicator is UP.

To public readers of our updates, our cycle indicator is one of the
GDX GDXJ GLD
ZenNavigator54 ZenNavigator54 4 minutes ago
haiti is failed state, and mexico is a failing state. organize crime and corruption is so bad. A failed state is a state that has lost its ability to fulfill fundamental security and development functions, lacking effective control over its territory and borders the border is wide open.
DJT
cjstocksup cjstocksup 4 minutes ago
https://x.com/iluminatibot/status/1781847894728773670
Stock_Barber Stock_Barber 4 minutes ago
Absolutely!

C'mon Noradio! All these bashers... KEGS must be a goldmine!

🤣
KEGS
mzasif mzasif 4 minutes ago
That will be lovely! Thanks man!
BLEG
cjstocksup cjstocksup 5 minutes ago
https://x.com/GrahamAllen_1/status/1781759152844378587
trader_ron trader_ron 6 minutes ago
$RTON News- Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999

RTON
trader_ron trader_ron 6 minutes ago
$RTON News- Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)

https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999

RTON
cjstocksup cjstocksup 6 minutes ago
https://x.com/libbyemmons/status/1782031394094354604
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
He most be a newbie. Old timers know $30-$40 is only $3-$4 pre split and they will also remember that NB (formerly named NIOBF pre split) shot up to $15.20 post split ($1.52 pre split) merely on news that NioCorp moved from a junior exchange to the TSX on March 9th, 2015. No financing news involved
NB
JettaR JettaR 7 minutes ago
That's what the site shows.
https://www.twst.com/interview/stephen-watkins-entrex-inc

RGLG
Big Benny Big Benny 7 minutes ago
I used to get mad at the MMs for keeping the price on a given stock low. Now I thank them in my mind for creating great opportunities.

OB, I can see your thinking is much the same.

BB
DLOC
cjstocksup cjstocksup 7 minutes ago
https://x.com/LauraLoomer/status/1781802915801260286
DiscoverGold DiscoverGold 7 minutes ago
Gold Fit to Pull Back a Bit
By: Mark Mead Baillie | April 21, 2024

www.gold-eagle.com/sites/default/files/images2020/mmb042124-1.png

Two missives back we penned “Gold ‘Overbought’ is Great!” and so ’tis been. These past couple of months have finally seen a
GOLD
cjstocksup cjstocksup 8 minutes ago
https://x.com/RyanAFournier/status/1782095473609736639
ZenNavigator54 ZenNavigator54 8 minutes ago
if you hate trump and biden, you hate what america has become===a fashist, military corrupt state. How ou think Germany became fashist state in 1933..democracy and capitapism failed the people.
DJT
georgeofthebungle georgeofthebungle 8 minutes ago
Scam
GVSI
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1781608499715129573

Your Recent History

Delayed Upgrade Clock