| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Core Plus Bond ETF | JCPB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 46.81 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.81 | 46.78 | 46.8804 | 46.81 | 46.85 |
JCPB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.58 | 46.93 | 46.305 | 46.60 | 283,653 | 0.23 | 0.49% |
| 1 Month | 47.53 | 47.71 | 46.305 | 46.92 | 166,106 | -0.72 | -1.51% |
| 3 Months | 46.01 | 47.86 | 46.00 | 47.15 | 178,512 | 0.80 | 1.74% |
| 6 Months | 46.54 | 47.969 | 45.75 | 46.90 | 182,098 | 0.27 | 0.58% |
| 1 Year | 48.92 | 49.3628 | 44.51 | 46.86 | 147,251 | -2.11 | -4.31% |
| 3 Years | 55.00 | 56.73 | 44.51 | 48.72 | 67,721 | -8.19 | -14.89% |
| 5 Years | 50.315 | 56.73 | 44.51 | 48.90 | 49,598 | -3.51 | -6.97% |
JCPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 46.85 | 0.19 | 0.4% | 46.76 | 46.93 | 46.7249 | 296,175 |
| May 30 2023 | 46.665 | 0.23 | 0.48% | 46.53 | 46.75 | 46.51 | 302,902 |
| May 26 2023 | 46.44 | 0.03 | 0.06% | 46.34 | 46.46 | 46.305 | 136,859 |
| May 25 2023 | 46.41 | -0.17 | -0.36% | 46.58 | 46.58 | 46.40 | 398,677 |
| May 24 2023 | 46.58 | -0.11 | -0.24% | 46.71 | 46.71 | 46.55 | 159,214 |
| May 23 2023 | 46.69 | 0.03 | 0.06% | 46.59 | 46.76 | 46.588 | 90,882 |
| May 22 2023 | 46.66 | -0.04 | -0.09% | 46.70 | 46.80 | 46.65 | 98,409 |
| May 19 2023 | 46.70 | -0.14 | -0.3% | 46.75 | 46.83 | 46.6552 | 73,705 |
| May 18 2023 | 46.84 | -0.18 | -0.38% | 46.91 | 46.97 | 46.83 | 164,266 |
| May 17 2023 | 47.02 | -0.12 | -0.25% | 47.09 | 47.125 | 47.0101 | 67,294 |
| May 16 2023 | 47.14 | -0.09 | -0.19% | 47.13 | 47.20 | 47.0509 | 146,210 |
| May 15 2023 | 47.23 | -0.28 | -0.59% | 47.19 | 47.29 | 47.19 | 163,158 |
| May 12 2023 | 47.51 | 0.00 | 0.0% | 47.51 | 47.51 | 47.51 | 0 |
| May 11 2023 | 47.51 | 0.18 | 0.39% | 47.55 | 47.57 | 47.28 | 117,613 |
| May 10 2023 | 47.325 | 0.23 | 0.48% | 47.24 | 47.3399 | 47.23 | 123,151 |
| May 09 2023 | 47.10 | -0.06 | -0.13% | 47.20 | 47.20 | 47.09 | 114,690 |
| May 08 2023 | 47.16 | -0.27 | -0.57% | 47.22 | 47.26 | 47.1401 | 154,091 |
| May 05 2023 | 47.43 | -0.13 | -0.26% | 47.42 | 47.45 | 47.358 | 182,657 |
| May 04 2023 | 47.555 | 0.01 | 0.01% | 47.53 | 47.71 | 47.48 | 199,948 |
| May 03 2023 | 47.55 | 0.24 | 0.51% | 47.60 | 47.60 | 47.405 | 130,185 |
| May 02 2023 | 47.31 | 0.29 | 0.62% | 47.06 | 47.32 | 47.03 | 277,863 |
| May 01 2023 | 47.02 | -0.51 | -1.07% | 47.28 | 47.36 | 46.9901 | 442,774 |