Volcon Stock Quote VLCN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Volcon Inc (VLCN) Quote

Volcon Inc (VLCN)

1.29

0.01

( 0.78% )

Updated: 12:03:33

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.29

Bid

1.29

Ask

1.30

Volume

80,558

1.255 Day's Range 1.31

1.24 52 Week Range 404,100.00

Market Cap

Previous Close

1.28

Open

1.31

Last Trade

Last Trade Time

12:06:04

Financial Volume

$ 103,056

VWAP

1.2793

Average Volume (3m)

2,384,608

Shares Outstanding

4,661,782

Dividend Yield

-

PE Ratio

-0.13

Earnings Per Share (EPS)

-9.67

Revenue

3.26M

Net Profit

-45.07M

Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories.

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.volcon.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Volcon Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker VLCN. The last closing price for Volcon was $1.28. Over the last year, Volcon shares have traded in a share price range of $ 1.24 to $ 404,100.00.

Volcon currently has 4,661,782 shares outstanding. The market capitalization of Volcon is $5.97 million. Volcon has a price to earnings ratio (PE ratio) of -0.13.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-18.8679245283	1.59	2.06	1.24	468722	1.568076	CS
4	-2.62	-67.0076726343	3.91	12.67	1.24	2038391	4.35776285	CS
12	-88.29	-98.5599464166	89.58	90	1.24	2384608	20.7734746	CS
26	-13233.21	-99.9902527485	13234.5	14598	1.24	4964926	391.8557209	CS
52	-202723.71	-99.99936367	202725	404100	1.24	2131700	14742.2341486	CS
156	-202723.71	-99.99936367	202725	404100	1.24	2131700	14742.2341486	CS
260	0	0	0	1.42	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 5.09 (150.74%)	37.45M
EGIOEdgio Inc	$ 2.075 (112.06%)	16.36M
TNONTenon Medical Inc	$ 5.0991 (66.64%)	31.16M
OBLGOblong Inc	$ 5.07 (49.56%)	20.82M
MNPRMonopar Therapeutics Inc	$ 3.58 (49.17%)	31.03M
FULCFulcrum Therapeutics Inc	$ 3.615 (-59.15%)	24.05M
ONCTOncternal Therapeutics Inc	$ 1.7383 (-58.16%)	415.25k
MODVModivCare Inc	$ 14.34 (-54.02%)	1.31M
SYRASyra Health Corporation	$ 0.3699 (-53.77%)	2.98M
STRMStreamline Health Solutions Inc	$ 0.242 (-49.78%)	649.59k
NVDANVIDIA Corporation	$ 118.97 (1.76%)	183.36M
SQQQProShares UltraPro Short QQQ	$ 8.48 (-0.59%)	93.7M
PEGYPineapple Energy Inc	$ 0.1843 (5.80%)	92.21M
SMFLSmart for Life Inc	$ 1.125 (32.35%)	77.53M
MULNMullen Automotive Inc	$ 0.1729 (-1.20%)	49.99M

Monksdream

Monksdream 6 days ago

VLCN new 52 low

befast

befast 6 days ago

Slowly but inevitably moving the 1 dollar mark. I guess we will close in the 1.30s today

Monksdream

Monksdream 7 days ago

VLCN new 52 week low

befast

befast 1 week ago

that's what happens when you have a product no one needs

Monksdream

Monksdream 1 week ago

VLCN new 52 week low

Monksdream

Monksdream 2 weeks ago

VLCN new 52=week low

befast

befast 2 weeks ago

Check! Next stop 1 and new RS to avoid delisting. Great job

befast

befast 3 weeks ago

I guess last days above 1.50 this time. Hope evertone on this board sold

Monksdream

Monksdream 4 weeks ago

VLCN new 52 we ek low

Monksdream

Monksdream 4 weeks ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

befast

befast 1 month ago

last days abive 2 : time to sell

befast

befast 1 month ago

I think you can stick a fork in this one : it is done

Monksdream

Monksdream 1 month ago

VLCN new 52 week low

KngmAz

KngmAz 2 months ago

Yeah - if you call LOSING ALL OF YOUR MONEY pretty.

PonkenPlonken

PonkenPlonken 2 months ago

kinda pretty here

KngmAz

KngmAz 2 months ago

Wow - DOUBLE OUCH!!

KngmAz

KngmAz 2 months ago

KngmAz

KngmAz 2 months ago

WRONG - do you still love it?

PonkenPlonken

PonkenPlonken 2 months ago

love it here think gap tomorrow

Nazirite

Nazirite 2 months ago

Volcon announces closing of $12M registered direct offering priced ATM
Jul. 12, 2024 9:31

kbaz

kbaz 2 months ago

Took a Flyer on this Based on CEO and Fin's Cleanup. Let's see what this CEO is Worth. I think we get some Payback pretty Quick here!!!

KngmAz

KngmAz 2 months ago

Oh well - LIVE AND LEARN (AGAIN) - STUPID PEOPLE - REALLY STUPID!!

wickerman

wickerman 2 months ago

$VLCN huge offering at $3.65 enjoy them bags pumpers.

https://ir.volcon.com/news-events/press-releases/detail/110/volcon-announces-pricing-of-12-million-registered-direct

Nazirite

Nazirite 2 months ago

Hum? with 300k OS and 200K trades in one minute.
That is runaway corruption or something to read in the next filling

Nazirite

Nazirite 2 months ago

With HALT off the climb back: 1:02-05 175k with trades showing 65k

Nazirite

Nazirite 2 months ago

That was a lie! 12:54-55 180k appx shares short with ticker showing half that in trades.

Dantheoneman

Dantheoneman 2 months ago

Invest-in-America

Invest-in-America 2 months ago

VLCN: Heck, sounds good to me!! (If it has wheels & electrons, what could go wrong???!!!)

PStockPickz

PStockPickz 2 months ago

Could be a massive runner here

antman

antman 2 months ago

52 week hi was $15,975.00??? 😆

tw0122

tw0122 2 months ago

Let’s go $6.77 +’80%

glenn1919

glenn1919 2 months ago

VLCN.....................................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 2 months ago

VLCN: THANKS for that DD, Admiral S-W!!

Sibware

Sibware 2 months ago

VLCN:Nicely-up AH on-Form 3-&-4 from-UBS today. Added on my stash

Invest-in-America

Invest-in-America 2 months ago

VLCN: Up 37% in the Post-M. (No news, articles, nor PR's that I could find.)

KngmAz

KngmAz 2 months ago

This is what killed it for me. I was only invested in VLCN for the potential Army contracts and when I realized that the Army would not be buying any of these vehicles that is when I knew that it was time for me to get out. Immediately sold all of my shares for a very nice profit and have never looked back. The civilian sales market is no where big enough to keep this company going. They really needed those Army contracts.

befast

befast 2 months ago

I am surprised the Army has not returned the Stags yet. It should not take them that long to figure out they can not use the EV to support operations in zones where the first thing to be destroyed strategically is the energy network

KngmAz

KngmAz 2 months ago

Oh well - LIVE AND LEARN!!

SriMaharaj

SriMaharaj 2 months ago

Not that high but I won't be surprised if this crosses $10 this week.

tbonaces80

tbonaces80 2 months ago

This should be $50 stock on this right now. MM manipulation.

Monksdream

Monksdream 2 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

glenn1919

glenn1919 2 months ago

VLCN..............................https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 2 months ago

Awaiting EDGAR FILES to hit. Regain compliance or partnerships

tbonaces80

tbonaces80 2 months ago

Break $6.80 and we are off to high $9’s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions