ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

18.30
0.02
(0.11%)
Closed May 19 4:00PM
18.3463
0.0463
(0.25%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.30
Bid
-
Ask
-
Volume
69,996
18.28 Day's Range 18.3499
15.55 52 Week Range 20.83
Previous Close
18.28
Open
18.28
Last Trade
2215
@
18.3
Last Trade Time
Average Volume (3m)
52,562
Financial Volume
$ 1,282,175
VWAP
18.3178

GOOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.3898305084717.718.349917.44886317.95997556SP
40.864.9311926605517.4418.349916.9925298617.82456872SP
121.166.7677946324417.1418.349915.555256217.12305968SP
26-0.78-4.0880503144719.0819.3715.554475717.52931847SP
52-2.12-10.381978452520.4220.8315.554443018.46498821SP
156-2.12-10.381978452520.4220.8315.554443018.46498821SP
260-2.12-10.381978452520.4220.8315.554443018.46498821SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
DanDosh DanDosh 5 minutes ago
I'm quoting myself here, since i can't edit my prev post and i've found an answer, if anyone cares:
1. Notification to NASDAQ: The company must submit a complete Company Event Notification Form no later than 12:00 p.m. ET, five business days prior to the proposed market effective date of the
JAGX
Wolf-man jack Wolf-man jack 5 minutes ago
UVW

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=174409826
CVSI
Wolf-man jack Wolf-man jack 6 minutes ago
UVW

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=174409826
CVSI
mfaphoto mfaphoto 7 minutes ago
What are you talking about? I did not know they recently increased their shares. If they did, the price hold down in March-April makes sense. Remember when it was stuck between .0014 and .0019? That must have been a time when they were stuck between having no cash and when they started accumulat
NSAV
bull runs bull runs 9 minutes ago
Balance of power: Vulnerable Dems look to differentiate themselves from unpopular Biden
DJT
Hunterdave Hunterdave 11 minutes ago
More than you
IGPK
WizardVoyager39 WizardVoyager39 15 minutes ago
ON March 28th Deprima 9in PAOG's Annual Report said the Merger with Salud Esmeralda Mexico had.... NOT YET BEEN COMPLETED". I for one took that wording to indicate the merger was going to happen. However, not surprisingly considering Deprima's track record, Deprima in the First Q Report issued on Ma
PAOG
Wolf-man jack Wolf-man jack 16 minutes ago
PQrsleuthT
………………..Said

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174118257

Around the 8:28 mark he mentioned that “At some point “ in reference to selling pot while joking 🙃. Freudian Slip or a sign of the time YQU Understand. Have
CVSI
tick talk tick talk 16 minutes ago
LMFAO! Yeah you were here few years ago spewing same crud, then boom 0037. Woooohooooo go gncp$$$$$$
GNCP
ExtremelyBullishZig ExtremelyBullishZig 17 minutes ago
The point is that Missling has gone after way more patents that are needed and has put much less effort into drug approval and keeping to timelines and promises.

The patents act as a fake catalyst to keep his salary going...getting 30 patents for a drug that doesn't gain approval is u
AVXL
tick talk tick talk 18 minutes ago
Everytime a bid came in last decade, short and distort crews NSSSSS it back to nothing. Same az many many many many other stocks. Not really a mystery any longer that y'all are using dark pools to screw people. Go gncp $$$$
GNCP
Wolf-man jack Wolf-man jack 22 minutes ago
MNO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173883756

https://www.lunarfoxfoods.com/
CVSI
lakers17 lakers17 25 minutes ago
BTC back to $67,600
sirant sirant 27 minutes ago
Yes me too. I believe it will be a lot higher than are old high. I am very excited 😊

GO $MCIC
MCIC
nnvcfan nnvcfan 27 minutes ago
The sale of a large number of shares, such as NSAV’s sale of 450 million shares of common stock, can be motivated by various strategic reasons. However, without specific details on the transaction, it’s difficult to provide a precise explanation. Generally, companies may issue new shares or sell exi
NSAV
DanDosh DanDosh 34 minutes ago
Interesting the PR is dated yesterday but the split takes place next Thursday. Why not split on Monday?
I'm not familiar with the technicalities, but isn't there a legal obligation for a couple of days to pass between the announcement and the actual split? There has to be, right?
JAGX
Seminole Red Seminole Red 35 minutes ago
Anna Paulina Luna Reveals Ties Between Judge Merchan’s Daughter, Kamala Harris

https://truthpress.com/news/anna-paulina-luna-reveals-ties-between-judge-merchans-daughter-kamala-harris/
misterfishman misterfishman 35 minutes ago
We need those Financials to be posted so we can get this rocket to blast off.
IGPK
uplata uplata 37 minutes ago
Who knows sell the news.. Street looking 90 points swinging either way..
It could be 2 things

They going to beat for sure

If beat ang guide high and splits stocks can hit 1000+ r 974 1134

If beat guide higher not stress expectations may be do
misterfishman misterfishman 38 minutes ago
Both sides are extreme in their views and this country is going crazy but I would still rather just talk about this stock since we can't change crazy people.
RONN
Monksdream Monksdream 39 minutes ago
The way it was last week with about a dozen ticker soaring on volume exceeding 3 billion shares in some cases mew tickers will be discovered this coming week
DBGI
Scope08 Scope08 41 minutes ago
Best wishes to your Mom. eom
LWLG

Your Recent History

Delayed Upgrade Clock