ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

18.20
0.308
(1.72%)
At close: June 21 4:00PM
18.20
0.00
( 0.00% )
After Hours: 4:05PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.20
Bid
-
Ask
-
Volume
86,246
17.94 Day's Range 18.21
15.55 52 Week Range 20.83
Previous Close
17.892
Open
17.99
Last Trade
99
@
18.16
Last Trade Time
16:00:01
Average Volume (3m)
54,423
Financial Volume
$ 1,566,864
VWAP
18.1674

GOOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.563.174603174617.6418.2117.577185117.84740265SP
4-0.16-0.87145969498918.3618.5417.436479617.94856762SP
1215.8139534883717.218.5416.875442317.83294795SP
26-0.04-0.21929824561418.241915.554997017.5457126SP
52-2.22-10.871694417220.4220.8315.554640418.40196678SP
156-2.22-10.871694417220.4220.8315.554640418.40196678SP
260-2.22-10.871694417220.4220.8315.554640418.40196678SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.3698
(40.39%)
1.25M
ATRAAtara Biotherapeutics Inc
$ 10.00
(20.77%)
117
EVOKEvoke Pharma Inc
$ 0.638
(16.00%)
1.27k
NEOVNeoVolta Inc
$ 3.2499
(12.84%)
218
WBUYWeBuy Global Ltd
$ 0.20
(11.92%)
297.95k
PRTSCarParts com Inc
$ 1.0946
(-10.28%)
10.24k
CNTXContext Therapeutics Inc
$ 1.96
(-8.84%)
1.23k
SISIShineco Inc
$ 3.56
(-8.72%)
29.76k
LXEHLixiang Education Holding Company Ltd
$ 0.3962
(-5.55%)
200
FCUVFocus Universal Inc
$ 0.2352
(-5.54%)
1.94k
COMMCommScope Holding Company Inc
$ 1.27
(-1.55%)
10.81M
AAPLApple Inc
$ 207.92
(0.39%)
6.26M
GOOGAlphabet Inc
$ 180.71
(0.25%)
5.5M
GOOGLAlphabet Inc
$ 179.55
(0.02%)
5.31M
NVDANVIDIA Corporation
$ 126.80
(-0.20%)
3.53M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
TKMO...Potential Resistance points provided we continue this uptrend...https://schrts.co/zVhqTiYN ...🥳
TKMO
DJ Ponder DJ Ponder 3 minutes ago
Pos atmh STILL STINKS.
500 @ 0.04898
ATMH
ysung ysung 3 minutes ago
It’s like Q & A for shareholders !!!!

So they must be ready to answer for some good questions !!
CNNA
vlispxpert vlispxpert 3 minutes ago
Sounds like you see what I see...Good luck to us!
Chartmaster Chartmaster 4 minutes ago
Like I said, I've done it b4, so why would you doubt me? Here's proof:
NSAV 7/12/21 .02 to .1343 prediction, might be my best chart call ever! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164868062
NSAV
janice shell janice shell 4 minutes ago
But that would mean Trump will get through this remembering and following his advisers' advice. I see the chances of that happening as very low...
real777mellon real777mellon 4 minutes ago
Guy don't even know what a block trade is. Happens on the NYSE - DEF happens on the OTC and GSEs - Buffett did in 1988. Ok I'm done talking to broccoli heads for the day. Go watch some Jake Paul tiktok's bud.
FNMA
ksquared ksquared 4 minutes ago
Thanks, cap. Aside from the heat, life is copacetic.
It should be a little better next week. (I hope.)
Stock_Barber Stock_Barber 4 minutes ago
https://i.gifer.com/1py.gif
DBMM
rattlestock rattlestock 5 minutes ago
My 100 person DD team is telling me good ol"jamie is super hard at work! LOL! Lets hope its on the 2Q's & K that are due! Although I highly doubt it because 1. Vystar has no cash and Auditors only work once PAID IN FULL. (Something the BOD can't even get) and 2. Jamie's only real life business exper
VYST
Mark57 Mark57 5 minutes ago
Haven't been watching this that long. Which penny pusher dropped them?
IGPK
NorthPeak22 NorthPeak22 5 minutes ago
Looks like Teague Egan is hiring for EnergyX in Austin, Texas. https://investorshub.advfn.com/uimage/uploads/2024/6/21/rncbmiMarkup_20240621_151616.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/21/jc[ljiMarkup_20240621_151924.jpg
TGLO
StockItOut StockItOut 5 minutes ago
You're a fraud. So you gotta come-up with something.

-recycled- -xeri-
XERI
HendrikInv HendrikInv 5 minutes ago
Who says i bought all my shares during the Ce period? I already had a big position before the CE. I regret not selling at the peaks (who wouldn’t?)

I think this stock will rise again, so why sell now? It may not make sense for you because you might need the money more than i do (not t
CATV
Emannow Emannow 5 minutes ago
Revance Therapeutics: Problems Mounting Amid Legal And Financial Woes
Jun. 20, 2024 4:40 PM ETRevance Therapeutics, Inc. (RVNC) StockABBV, ABBV:CA9 Comments
Edmund Ingham profile picture
Edmund Ingham
Investing Group Leader

Edmund Ingram is an idiot! He wr
ABBV RVNC
Minddoc7 Minddoc7 5 minutes ago
Nice way to end the week here. GLTA!
HMLA
Nemesis18 Nemesis18 5 minutes ago
Ok? 🤷🏻‍♂️ -shrugs-
NWBO
Kool Aid Man Kool Aid Man 5 minutes ago
Comprised primarily of pump posts by you and Due Diligence Virtuoso. Hell, he has only made ONE post about SPZI on IHub and that was back in December but nothing since. In fact his last post anywhere on IHub was about PL*PL on 5/1/24.

Easy to see who that "team" is
SPZI
janice shell janice shell 5 minutes ago
I agree. Newmed should just have his tonsils removed. People really should listen to what doctors say.
real777mellon real777mellon 6 minutes ago
You got me I'm clueless. That's why I do better than that when I'm trying to prove a point. 😁 Thanks for the shake whoever tried that was some insane volume to make 20 cents disappear. I hope it was one of you.
FNMA
d0lphint0m d0lphint0m 6 minutes ago
Chart did some amazing things today:
Broke above 200 day sma, broke downtrend line, broke above ichimoku cloud
PPO and PMO have both turned up.
I added on the close.
GDVM

Your Recent History

Delayed Upgrade Clock