ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

18.14
0.248
(1.39%)
At close: June 21 4:00PM
18.14
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.407.900.006.150.000.00 %00-
13.003.406.900.005.150.000.00 %00-
14.002.455.900.004.1750.000.00 %00-
15.001.454.900.003.1750.000.00 %00-
16.000.453.900.002.1750.000.00 %00-
17.000.002.850.000.000.000.00 %00-
18.000.150.250.150.200.0550.00 %515310:26:13
19.000.001.750.000.000.000.00 %00-
20.000.001.800.000.000.000.00 %00-
21.000.001.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.800.000.000.000.00 %00-
13.000.001.800.000.000.000.00 %00-
14.000.001.800.000.000.000.00 %00-
15.000.901.800.901.350.000.00 %01-
16.000.001.800.000.000.000.00 %00-
17.000.000.600.000.000.000.00 %00-
18.000.351.800.351.0750.000.00 %09-
19.000.104.400.802.25-0.50-38.46 %33115:55:19
20.000.153.601.501.875-0.70-31.82 %3411:10:54
21.001.154.600.002.8750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 2.58
(47.44%)
1.34M
EPOWSunrise New Energy Company Ltd
$ 0.7901
(31.84%)
676.8k
EVOKEvoke Pharma Inc
$ 0.6699
(21.80%)
3.02k
ATRAAtara Biotherapeutics Inc
$ 10.00
(20.77%)
118
WBUYWeBuy Global Ltd
$ 0.21
(17.52%)
3.69M
SISIShineco Inc
$ 3.04
(-22.05%)
44.32k
NMHINatures Miracle Holding Inc
$ 0.5409
(-15.98%)
622.46k
OMICSingular Genomics Systems Inc
$ 0.30
(-14.04%)
12.12k
AREBAmerican Rebel Holdings Inc
$ 0.6963
(-8.38%)
1.96M
IMMPImmutep Ltd
$ 2.53
(-7.63%)
5.95k
COMMCommScope Holding Company Inc
$ 1.27
(-1.55%)
10.81M
AAPLApple Inc
$ 207.77
(0.31%)
8.86M
GOOGAlphabet Inc
$ 180.26
(0.00%)
5.67M
GOOGLAlphabet Inc
$ 179.63
(0.07%)
5.46M
NVDANVIDIA Corporation
$ 126.99
(-0.06%)
5.22M

Discussion

View Full Feed
wisetoit wisetoit 5 minutes ago
I see no issues with the PR coming out early next week, especially if it creates a stronger catalyst. You guys can’t wait a few more days…I don’t get it.
PSRU
dragoon76 dragoon76 5 minutes ago
Sure thing, Tattoo!
COOP
CatfishHunter CatfishHunter 5 minutes ago
Given the high % of trials going smooth and quick, holding most of my shares for market approval isn’t that much of a wait given how long I’ve been holding already.

Waiting another 12-18 months for another 100%-500% return on my investment is an easy decision.
RDGL
georgie18 georgie18 5 minutes ago
Nobody can read a chart at .0003 and say that technical aspects of that trip chart says its going to .02...
TKMO
mfaphoto mfaphoto 5 minutes ago
Big announcement next week. I wonder what it is? Registration of dividend shares?
NSAV
kund kund 5 minutes ago
There is a reason why he started the 3-71 trial. I'm guessing EMA and peer review are just placeholders; nothing much is happening inside the company. The Rett trial will start sometime next year, while PD and other trials are on hold for 5-10 years. He's looking for biomarkers, which can take a whi
ASM
manibiotech manibiotech 5 minutes ago
Well , NWBO is not really in a position to complain about timely communication “owed” to them .
NWBO
spdpro spdpro 5 minutes ago
RIP StreetSmart Edge >
think today is the "last" day before it is unplugged >
I will miss the Market Depth function but nothing else
k9narc k9narc 6 minutes ago
Come election time, many will be surprised at how few that is.
DJT
rack186 rack186 6 minutes ago
All that fluff and it closes red again,.
Why is that ??
ELTP
DJ Ponder DJ Ponder 6 minutes ago
Very well stated!
Because he’s a Dog Poop liar! Never been anything but lying dog poop!

Spot on!
ATMH
LaFortuna LaFortuna 6 minutes ago
What a DILUTION SCAM! EZRA will be heading to the BIG HOUSE very soon, once they flush out his PONZI SCHEME!

In the meantime, when will the NASDAQ SCUMBAGS DELIST this TRASH & the THOUSAND other SCAMS!

Oh NEVER...... they & the SEC need to continue to collect their LI
RELI
hopester hopester 6 minutes ago
It means nothing. The stock is falling like a rock . That's all you should know.
Stop the BS for once. Be honest.
FCEL
abew4me abew4me 7 minutes ago
All of my stocks had a huge volume spike at the end of the day.
AVXL
Seriously folks Seriously folks 7 minutes ago
I’ll need an xl….thanks!
VPLM
Pyramid2 Pyramid2 7 minutes ago
$ASTI blood ah :).
k9narc k9narc 7 minutes ago
" your alive. It's a f****** miracle."

True.

Especially in his case.
DJT
m_m007 m_m007 8 minutes ago
You sold too early sitting on the 200ma on the weekly chart still up from here
SMCE
Zorax Zorax 8 minutes ago
Feiglin is that you? You have time to post on this board?

Israel has killed .. https://www.facebook.com/MOHGaza1994/posts/pfbid0GzZybHv1cJNWYx5gUGrUBmPM9ckWjciH653KActx1mqmdSyemXWkQdzWCXXpGJPil .. at least 37,337 people and injured 85,299 in its war on Gaza since October 7, when Hamas
I-Glow I-Glow 8 minutes ago
Why is Sharp so worried about other companies - when he has 4 shells and investors are bleeding money. More diversión and deflection by Sharp. Those is glass houses shouldn't throw stones. But it keeps his cult giddy.

"@GeorgeASharp
Jun 19

In the coming days, I
NSAV OPTI
RIGATONI RIGATONI 8 minutes ago
Have a great weekend! ~Rig
SmoothTrader61 SmoothTrader61 8 minutes ago
Yes, last update said “upcoming weeks” and it took 4 months so “upcoming days”
Should only be 4-6 weeks :)
GDVM
jgsnys jgsnys 8 minutes ago
8-K Out
Item 1.01 Entry Into A Material Definitive Agreement.



On June 17, 2024, Elite Pharmaceuticals, Inc. (the "Company”) and Nostrum Laboratories Inc. ("Nostrum”) entered into an Asset Purchase Agreement (the "Asset Purchase Agreement”), pursuant to which No
ELTP
tw0122 tw0122 9 minutes ago
EPOW almost $1 + 70% .. unrise New Energy’s Lithium-Ion Battery Patent Granted Key Funding in Guizhou Province

Source: GlobeNewswire Inc.

Sunrise New Energy Co., Ltd. (“Sunrise New Energy”, the “Company”, “we” or “our”) (NASDAQ: EPOW), today announced that its subsidiar
barnyarddog barnyarddog 9 minutes ago
About Thunder Power

Thunder Power offers premium passenger electric vehicles (EVs), positioned to earn market share based on competitive design, quality, comfort, range, and price. The combined company intends to showcase the potential of its proprietary technologies through the manuf
FLFV

Your Recent History

Delayed Upgrade Clock