We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5651 | -3.12209944751 | 18.1 | 18.4 | 17.53 | 68985 | 18.10598071 | SP |
| 4 | -0.1651 | -0.932768361582 | 17.7 | 18.54 | 17.4 | 54352 | 18.17393635 | SP |
| 12 | 0.8749 | 5.25150060024 | 16.66 | 18.54 | 16.66 | 48199 | 17.75434613 | SP |
| 26 | -0.5851 | -3.22902869757 | 18.12 | 19 | 15.55 | 47701 | 17.5564791 | SP |
| 52 | -2.8851 | -14.1287952987 | 20.42 | 20.83 | 15.55 | 45197 | 18.44692266 | SP |
| 156 | -2.8851 | -14.1287952987 | 20.42 | 20.83 | 15.55 | 45197 | 18.44692266 | SP |
| 260 | -2.8851 | -14.1287952987 | 20.42 | 20.83 | 15.55 | 45197 | 18.44692266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 17.5349 | -0.19 | -1.04 | 17.75 | 17.78 | 17.53 | 110637 |
| 1717713000 | 17.72 | -0.63 | -3.43 | 17.74 | 17.75 | 17.7 | 89946 |
| 1717626600 | 18.35 | 0.08 | 0.44 | 18.36 | 18.4 | 18.2909 | 86006 |
| 1717540200 | 18.27 | 0.05 | 0.27 | 18.23 | 18.28 | 18.1432 | 33777 |
| 1717453800 | 18.22 | 0.08 | 0.44 | 18.16 | 18.2407 | 18.06 | 44886 |
| 1717194600 | 18.14 | 0.03 | 0.17 | 18.1 | 18.18 | 17.87 | 90312 |
| 1717108200 | 18.11 | -0.38 | -2.06 | 18.45 | 18.45 | 18.11 | 47732 |
| 1717021800 | 18.49 | -0.01 | -0.05 | 18.45 | 18.54 | 18.38 | 31806 |
| 1716935400 | 18.5 | 0.12 | 0.65 | 18.395 | 18.52 | 18.37 | 46957 |
| 1716589800 | 18.38 | 0.21 | 1.16 | 18.36 | 18.42 | 18.21 | 37468 |
| 1716503400 | 18.17 | -0.2 | -1.09 | 18.44 | 18.52 | 18.1301 | 47157 |
| 1716417000 | 18.37 | -0.08 | -0.43 | 18.4 | 18.44 | 18.33 | 42322 |
| 1716330600 | 18.45 | 0.06 | 0.33 | 18.43 | 18.49 | 18.3899 | 38568 |
| 1716244200 | 18.39 | 0.09 | 0.49 | 18.31 | 18.48 | 18.31 | 83856 |
| 1715985000 | 18.3 | 0.02 | 0.11 | 18.28 | 18.3499 | 18.28 | 69765 |
| 1715898600 | 18.28 | 0.08 | 0.44 | 18.2 | 18.2899 | 18.2 | 26308 |
| 1715812200 | 18.2 | 0.22 | 1.25 | 18.04 | 18.2 | 18.04 | 48537 |
| 1715725800 | 17.9752 | 0.16 | 0.87 | 17.89 | 18.02 | 17.8101 | 36348 |
| 1715639400 | 17.82 | 0.04 | 0.23 | 17.41 | 17.82 | 17.4 | 85203 |
| 1715380200 | 17.7785 | -0.09 | -0.51 | 17.7 | 17.82 | 17.52 | 47920 |
| 1715293800 | 17.87 | 0.09 | 0.51 | 17.81 | 17.87 | 17.705 | 23953 |
| 1715207400 | 17.78 | -0.01 | -0.06 | 17.73 | 17.81 | 17.73 | 49926 |
| 1715121000 | 17.79 | 0.15 | 0.85 | 17.64 | 17.84 | 17.64 | 45544 |
| 1715034600 | 17.64 | -0.44 | -2.43 | 17.53 | 17.64 | 17.455 | 61055 |
| 1714775400 | 18.08 | -0.02 | -0.11 | 18.14 | 18.14 | 17.9039 | 67260 |
| 1714689000 | 18.1 | 0.19 | 1.06 | 17.96 | 18.1 | 17.91 | 54472 |
| 1714602600 | 17.91 | 0.11 | 0.62 | 17.89 | 18.12 | 17.8499 | 59216 |
| 1714516200 | 17.8001 | -0.24 | -1.33 | 18.03 | 18.125 | 17.8 | 32313 |
| 1714429800 | 18.04 | -0.26 | -1.42 | 18.2 | 18.2 | 17.96 | 51830 |
| 1714170600 | 18.3 | 0.92 | 5.29 | 18.28 | 18.31 | 18.2301 | 93121 |
| 1714084200 | 17.38 | -0.28 | -1.59 | 16.95 | 17.439 | 16.95 | 73077 |
| 1713997800 | 17.66 | 0.1 | 0.57 | 17.56 | 17.66 | 17.51 | 42992 |
| 1713911400 | 17.56 | 0.16 | 0.92 | 17.51 | 17.62 | 17.47 | 18423 |
| 1713825000 | 17.4 | 0.2 | 1.16 | 17.27 | 17.505 | 17.24 | 116821 |
| 1713565800 | 17.2 | -0.2 | -1.15 | 17.44 | 17.44 | 17.065 | 32354 |
| 1713479400 | 17.4 | 0.07 | 0.40 | 17.32 | 17.51 | 17.2823 | 43999 |
| 1713393000 | 17.33 | 0.11 | 0.64 | 17.35 | 17.48 | 17.26 | 33747 |
| 1713306600 | 17.22 | -0.08 | -0.46 | 17.19 | 17.36 | 17.16 | 16247 |
| 1713220200 | 17.3 | -0.22 | -1.26 | 17.58 | 17.63 | 17.2405 | 42096 |
| 1712961000 | 17.5215 | -0.05 | -0.28 | 17.57 | 17.575 | 17.5 | 86453 |
| 1712874600 | 17.57 | 0.07 | 0.40 | 17.53 | 17.5798 | 17.5 | 44270 |
| 1712788200 | 17.5 | 0.05 | 0.30 | 17.41 | 17.5 | 17.39 | 32983 |
| 1712701800 | 17.4471 | 0.13 | 0.75 | 17.39 | 17.4699 | 17.3525 | 28303 |
| 1712615400 | 17.3168 | 0.14 | 0.79 | 17.21 | 17.331 | 17.171 | 30607 |
| 1712356200 | 17.1805 | 0.28 | 1.66 | 16.87 | 17.2 | 16.87 | 52083 |
| 1712269800 | 16.9 | -0.57 | -3.24 | 17.15 | 17.19 | 16.9 | 34961 |
| 1712183400 | 17.465 | 0.01 | 0.07 | 17.37 | 17.47 | 17.37 | 41728 |
| 1712097000 | 17.4521 | -0.01 | -0.05 | 17.4 | 17.46 | 17.34 | 58614 |
| 1712010600 | 17.46 | 0.23 | 1.33 | 17.2 | 17.46 | 17.2 | 41352 |
| 1711665000 | 17.23 | 0.07 | 0.41 | 17.21 | 17.26 | 17.1506 | 34940 |
| 1711578600 | 17.16 | -0.02 | -0.12 | 17.22 | 17.25 | 16.99 | 34129 |
| 1711492200 | 17.18 | 0.11 | 0.65 | 17.09 | 17.28 | 17.09 | 59396 |
| 1711405800 | 17.0694 | -0.05 | -0.30 | 17.06 | 17.1 | 16.86 | 32036 |
| 1711146600 | 17.12 | 0.02 | 0.12 | 17.14 | 17.17 | 17.12 | 25331 |
| 1711060200 | 17.1 | -0.03 | -0.18 | 17.11 | 17.16 | 17.1 | 24338 |
| 1710973800 | 17.13 | 0.03 | 0.18 | 17.13 | 17.14 | 17.08 | 24548 |
| 1710887400 | 17.1 | 0.02 | 0.13 | 17.06 | 17.12 | 17.04 | 36675 |
| 1710801000 | 17.0781 | 0.32 | 1.90 | 17 | 17.12 | 17 | 65574 |
| 1710541800 | 16.76 | 0.02 | 0.12 | 16.66 | 16.79 | 16.66 | 32478 |
| 1710455400 | 16.739999 | 0.13 | 0.78 | 16.719999 | 16.7799 | 16.649999 | 33172 |
| 1710369000 | 16.61 | 0.19 | 1.16 | 16.53 | 16.67 | 16.52 | 36825 |
| 1710282600 | 16.42 | 0.03 | 0.18 | 16.329999 | 16.53 | 16.329999 | 52166 |
| 1710196200 | 16.39 | 0.27 | 1.67 | 16.2 | 16.469999 | 16.2 | 65734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
