ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Googl Option Income Strategy ETF

Yieldmax Googl Option Income Strategy ETF (GOOY)

18.14
0.248
(1.39%)
At close: June 21 4:00PM
18.14
0.00
( 0.00% )
After Hours: 4:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.8344671201817.6418.2117.577185117.84740265SP
4-0.22-1.1982570806118.3618.5417.436479617.94856762SP
120.945.4651162790717.218.5416.875442317.83294795SP
26-0.1-0.54824561403518.241915.554997017.5457126SP
52-2.28-11.165523996120.4220.8315.554640418.40196678SP
156-2.28-11.165523996120.4220.8315.554640418.40196678SP
260-2.28-11.165523996120.4220.8315.554640418.40196678SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892260017.8920.090.5217.7617.939917.7658785
171874980017.8-0.13-0.7317.9617.9617.685127066
171866340017.930.080.4517.817.9817.730139223
171840420017.850.130.7317.6417.8717.5762330
171831780017.72-0.17-0.9517.8317.84817.6957301
171823140017.890.050.2817.9318.0917.871993
171814500017.840.21.1317.7417.8517.5754616
171805860017.64080.110.6017.6317.760117.4374796
171779940017.5349-0.19-1.0417.7517.7817.53108697
171771300017.72-0.63-3.4317.7417.7517.789946
171762660018.350.080.4418.3618.418.290986006
171754020018.270.050.2718.2318.2818.143233777
171745380018.220.080.4418.1618.240718.0644886
171719460018.140.030.1718.118.1817.8790312
171710820018.11-0.38-2.0618.4518.4518.1147732
171702180018.49-0.01-0.0518.4518.5418.3831806
171693540018.50.120.6518.39518.5218.3746957
171658980018.380.211.1618.3618.4218.2137468
171650340018.17-0.2-1.0918.4418.5218.130144962
171641700018.37-0.08-0.4318.418.4418.3342322
171633060018.450.060.3318.4318.4918.389938568
171624420018.390.090.4918.3118.4818.3183856
171598500018.30.020.1118.2818.349918.2869765
171589860018.280.080.4418.218.289918.226308
171581220018.20.221.2518.0418.218.0448537
171572580017.97520.160.8717.8918.0217.810136348
171563940017.820.040.2317.4117.8217.485203
171538020017.7785-0.09-0.5117.717.8217.5247920
171529380017.870.090.5117.8117.8717.70523953
171520740017.78-0.01-0.0617.7317.8117.7349926
171512100017.790.150.8517.6417.8417.6445544
171503460017.64-0.44-2.4317.5317.6417.45561055
171477540018.08-0.02-0.1118.1418.1417.903967260
171468900018.10.191.0617.9618.117.9154472
171460260017.910.110.6217.8918.1217.849959216
171451620017.8001-0.24-1.3318.0318.12517.832313
171442980018.04-0.26-1.4218.218.217.9651830
171417060018.30.925.2918.2818.3118.230193121
171408420017.38-0.28-1.5916.999917.43916.99265551
171399780017.660.10.5717.5617.6617.5143570
171391140017.560.160.9217.5117.6217.4718423
171382500017.40.21.1617.2717.50517.24116821
171356580017.2-0.2-1.1517.4417.4417.06532354
171347940017.40.070.4017.3217.5117.282343999
171339300017.330.110.6417.3517.4817.2633747
171330660017.22-0.08-0.4617.1917.3617.1615443
171322020017.3-0.22-1.2617.5817.6317.240542096
171296100017.5215-0.05-0.2817.5717.57517.586453
171287460017.570.070.4017.5317.579817.544270
171278820017.50.050.3017.4217.517.3930584
171270180017.44710.130.7517.3917.469917.352528303
171261540017.31680.140.7917.2117.33117.17130607
171235620017.18050.281.6616.8717.216.8751270
171226980016.9-0.57-3.2417.1517.1916.934961
171218340017.4650.010.0717.3717.4717.3741728
171209700017.4521-0.01-0.0517.417.4617.3453484
171201060017.460.231.3317.217.4617.241352
171166500017.230.070.4117.2117.2617.150634940
171157860017.16-0.02-0.1217.2217.2516.9934129
171149220017.180.110.6517.0917.2817.0959396
171140580017.0694-0.05-0.3017.0617.116.8632036
171114660017.120.020.1217.1417.1717.1225331
171106020017.1-0.03-0.1817.1117.1617.124338

Your Recent History

Delayed Upgrade Clock