ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

49.20
0.3032
( 0.62% )
Updated: 12:40:15

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
49.20
Bid
-
Ask
-
Volume
348
49.20 Day's Range 49.20
41.36 52 Week Range 50.21
Previous Close
48.8968
Open
49.20
Last Trade
348
@
49.2
Last Trade Time
09:37:18
Average Volume (3m)
1,195
Financial Volume
$ 17,122
VWAP
49.20

FEDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.751.547987616148.4549.248.42153948.84521524SP
4-0.71-1.422560609149.9150.2147.6985449.14176899SP
121.57533.3077373715747.624750.2146.94119548.64948153SP
267.4617.87254432241.7450.2141.74184546.6875091SP
522.27664.851737086446.923450.2141.36162246.13730743SP
156-1.2-2.3809523809550.452.2835.69355744.42559735SP
260-1.2-2.3809523809550.452.2835.69355744.42559735SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
DCPHDeciphera Pharmaceuticals Inc
$ 25.24
(72.29%)
39.39M
HWHHWH International Inc
$ 2.5935
(42.50%)
22.71M
MULNMullen Automotive Inc
$ 4.48
(41.77%)
31.66M
TSLRGraniteShares ETF Trust GraniteShares
$ 14.445
(34.12%)
1.07M
CLVRClever Leaves Holdings Inc
$ 1.5801
(-61.55%)
611.63k
ADXNAddex Therapeutics Ltd
$ 8.16
(-49.32%)
121.83k
MFImF International Ltd
$ 1.54
(-33.91%)
2.47M
TSDDGraniteShares ETF Trust GraniteShares
$ 16.5051
(-33.71%)
1.13M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.07
(-33.61%)
5.48M
TSLATesla Inc
$ 196.67
(16.86%)
157.86M
CAUDCollective Audience Inc
$ 0.7442
(90.82%)
137.73M
SINTSiNtx Technologies Inc
$ 0.0529
(30.94%)
135.2M
SOFISoFi Technologies Inc
$ 7.085
(-9.97%)
110.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.575
(33.92%)
61.48M

Discussion

View Full Feed
I-Glow I-Glow 26 seconds ago
BGEN doesn't own any assets - if so post the patents.

From BioClonetics Immunotherapeutics

INTELLECTUAL PROPERTY

The Company protects its technology through an aggressive strategy to cover its intellectual property. Such intellectual property
ENZC
thistraderknowsall thistraderknowsall 30 seconds ago
DBMM HUGE WHALES TO 50c!!! JUST out!!!
THIS IS HUGE news!!

We win!!!!×@@× OMG!!!
DBMM
wisetoit wisetoit 33 seconds ago
If there are shares available to short it can be done.
PSRU
Remember Tomorrow Remember Tomorrow 37 seconds ago
Just checking, that seemed like his list.

RT
SHIBUSD
SSP SSP 1 minute ago
https://sih-st-charts.stocktwits-cdn.com/production/original_571160184.png
ATOM
Backstabbed Backstabbed 1 minute ago
That's how I like'em ;-)
ILST
71chris71 71chris71 1 minute ago
I don't know how anything else Nixon can call himself anything other than a thief. In fact, its restaurants are in excellent health
ElectricMountain53 ElectricMountain53 1 minute ago
Obviously, you do... LOL
LWLG
AJH92 AJH92 1 minute ago
Share Structure updated April 29 - again no change - no dilution since February 11 - 79 days

https://www.otcmarkets.com/stock/SFLM/security
SFLM
Backstabbed Backstabbed 2 minutes ago
Can't wait :-D
ILST
Jaxxm Jaxxm 2 minutes ago
Sounds you haven't loaded yet
CBIA
jdcpa1 jdcpa1 2 minutes ago
A bust over .01 will be Epic imo
SPZI
Backstabbed Backstabbed 2 minutes ago
That's amazing. Thanks for sharing.
ILST
Pyramid2 Pyramid2 2 minutes ago
$MULN - $4.50 break into $4.65 boomage 1min?

scalp $4.50 to $4.65 for those with wife's and 6 children to feed that "GO ALL IN".

My separation was good, sorry again, I hope $ recovers....:).

https://elite.finviz.com/published_idea.ashx?t=MULN&f=042924&i=
MULN
tbonaces80 tbonaces80 2 minutes ago
Worth a double down
HOLO
$treet Trader $treet Trader 2 minutes ago
Gotta be close!
TPTW
FreebornAldo FreebornAldo 3 minutes ago
$wi$$ 🤑
WI
71chris71 71chris71 3 minutes ago
In the end, you also write the things I wrote a few months ago... And some even got offended in here
thewolfoftrade thewolfoftrade 3 minutes ago
How do you post a picture here?
BCAP
PennyStockTrader2 PennyStockTrader2 3 minutes ago
continuing to take profits. We are at 3 million shares traded which is very high volume. If this cannot run from here with all the resistance so far, then I would expect it to pull back. anyway cant hurt to take profits.
DTGI
Foosbeflippin Foosbeflippin 3 minutes ago
Yeah it seems to be holding here..
There was news 2 or 3 days ago. Their phone cards are on Amazon now.
$MOBILE
MOBILE
TucsonPhil TucsonPhil 3 minutes ago
Yes, knew it couldn't hold above .002 for long.
KGKG
Sheepdog Sheepdog 3 minutes ago
The "CEO" is engaged in other ventures and scams. He only shows up here once a year to write himself a check.
GCAN

Your Recent History

Delayed Upgrade Clock