ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

48.2598
-0.1833
(-0.38%)
Closed April 16 4:00PM
48.28
0.0202
(0.04%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
48.2598
Bid
-
Ask
-
Volume
922
48.28 Day's Range 48.7599
41.36 52 Week Range 50.21
Previous Close
48.4431
Open
48.7599
Last Trade
100
@
48.2598
Last Trade Time
Average Volume (3m)
1,869
Financial Volume
$ 44,589
VWAP
48.3608

FEDM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7302-3.4610922184449.9949.9948.2810949.45934414SP
4-1.4202-2.8586956521749.6850.2148.28133749.55393458SP
120.99712.109697499347.262750.2146.94186948.31014519SP
265.07511.751820084843.184850.2141.36192846.40396577SP
521.76893.8048306227746.490950.2141.36171546.14673721SP
156-2.1402-4.2464285714350.452.2835.69360944.40850297SP
260-2.1402-4.2464285714350.452.2835.69360944.40850297SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.5M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 2 minutes ago
BORIS =
Beneficially Organized Retirement Income Stream

LOL
AXXA
Arnie1 Arnie1 2 minutes ago
L;: Thank you!!
LLBO
janice shell janice shell 3 minutes ago
Leavenworth would be a perfect home for him.

I think Alcatraz would be better. Perfect, in fact. He'd be easy to protect there, and he couldn't escape, since he apparently doesn't swim.
maddyandboomer maddyandboomer 4 minutes ago
Directors must be listed genius...
AXXA
skyrocketinsight skyrocketinsight 5 minutes ago
That would be more like FINRA'd.
MIKP
MrSmith18 MrSmith18 5 minutes ago
Nice to see a little progress finally. No surprises, really. The S-1/A sums up most of what we've known all along. 137m restricted shares will become unrestricted. In the meantime, their $0.02 valuation is a formality prior to final approval. The question becomes why has GS who owns 70% of the votin
GVSI
skyrocketinsight skyrocketinsight 6 minutes ago
I believe Mark did via twitter and that they just found a replacement and that being the reason for the delay in filing.
MIKP
skydog526 skydog526 6 minutes ago
Thank you sir appreciated.
BTCUSD
axelvento axelvento 6 minutes ago
https://twitter.com/UNMC_NeuroSurg/status/1779880588289384589
NWBO
skydog526 skydog526 8 minutes ago
Excellent thank you for your opinion. Now that wasn't hard. All of you are trying to learn together. I like this feeling. Nice!
BTCUSD
Penny2Dime Penny2Dime 8 minutes ago
Yes!
IJJP
kayak_wench kayak_wench 9 minutes ago
I didn't forget! I had been wanting to hear the results of that use case, so based on your comment I went through this years 10K just now to see if that clinic was still mentioned and it was not. In the March 2023 10K a clinic was mentioned that had gotten training and part of their plan was to s
RDGL
satter satter 9 minutes ago
The CIC is not Trump in the real world. Maybe you can find some fantasy site to live out you're made up useless conspiracy wet dreams.
DJT
JimBoStevens JimBoStevens 10 minutes ago
It’s gotta be this week or next
GRPS
georgejjl georgejjl 10 minutes ago
Tesla Undercuts Average US Car by Almost $5,000 in EV Shakeout

https://www.bloomberg.com/news/articles/2023-02-21/tesla-undercuts-average-us-car-by-almost-5-000-in-ev-shakeout?utm_medium=cpc_search&utm_campaign=NB_ENG_DSAXX_DSAXXXXXXXXXX_EVG_XXXX_XXX_COUSA_EN_EN_X_BLOM_GO_SE_XXX_XXXXX
TSLA
DesktopDR DesktopDR 11 minutes ago
If they are doing insider trading because they know something, we will have a lawsuit against them!
VPLM
getmoreshares getmoreshares 11 minutes ago
yep- good
BCAP
maperatpogi maperatpogi 11 minutes ago
Interesting post.
CBDD
getmoreshares getmoreshares 12 minutes ago
New Issuance 3,250,000,000 10/2/23 - 4/4/2024
MRNJ
nowwhat2 nowwhat2 12 minutes ago
Re : Sub 62,000

https://investorshub.advfn.com/uimage/uploads/2024/4/16/pkingBTC_444_15_6M_9PM_AIR_POCKET.jpg







62,000, 52,103, Air pocket
BTCUSD
ranger_7 ranger_7 14 minutes ago
“all that matters is the float”

So you don’t care about the extra $1 million added to the market cap? You think the market will just ignore that?
IBGR
RMS555 RMS555 19 minutes ago
I didn't catch the 30 million shares on the ask, it looked like there was about 15 million shares towards the end of the day. Hopefully they put it back up tomorrow, I think we start seeing high volume again!

Nice on picking up more shares, I will buy more tomorrow... the reverse spli
KEGS
Agoura Guy Agoura Guy 19 minutes ago
HOW WILL LEFTISTS REACT WHEN THEY ARE DRAFTED????????

DJT
janice shell janice shell 19 minutes ago
I usually feel much more like staying in bed in the morning than going to bed at night. But I'll make an exception tonight.
Think1st Think1st 19 minutes ago
Lwlg put out contract details & if under NDA Tell shareholders when it ends ,
LWLG

Your Recent History

Delayed Upgrade Clock