ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

19.3866
0.0042
(0.02%)
Closed June 19 4:00PM
19.385
-0.0016
(-0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.3866
Bid
-
Ask
-
Volume
1,160
19.34 Day's Range 19.40
15.4801 52 Week Range 20.00
Previous Close
19.3824
Open
19.39
Last Trade
100
@
19.3866
Last Trade Time
Average Volume (3m)
2,245
Financial Volume
$ 22,477
VWAP
19.3767

CEFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1134-0.58153846153819.519.6219.3146619.44782582CS
4-0.0234-0.12055641421919.4119.6219162519.36938994CS
12-0.2934-1.4908536585419.6819.9918.0994224519.2086386CS
260.65663.5056059797118.7319.9917.81253419.13467807CS
52-0.0334-0.17198764160719.422015.4801334918.61757458CS
156-13.1334-40.385608856132.5234.2615.4801375521.8120386CS
260-6.4734-25.032482598625.8634.2615.4801306122.37452099CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
Genz2 Genz2 4 minutes ago
https://techcrunch.com/2024/06/18/security-bug-allows-anyone-to-spoof-microsoft-employee-emails/

You know methinks, why doesn’t the world’s organizations use Wave so the possibility of a phishing attack which looks like it’s coming from Microsoft to trick users prevents the phishing a
devil dog 96 devil dog 96 5 minutes ago
They are trying hard..lol 😃

" If they trying to take this down to trips they doing a suck A job. Ijs"

Believe it or not not all the promoter clowns🤡 are here yet. More will show up when the few here now feel defeated. 🤡 There is a crew of promot
CRSM
surfer44 surfer44 6 minutes ago
The Highwaymen - Highwayman (American Outlaws: Live at Nassau Coliseum, 1990)

https://youtu.be/bMdeg-WKt1U
TheFinalCD TheFinalCD 6 minutes ago
~$20K ahh that's a minor speed bump for a big player like you
















CARSPANKY.COM
FSRNQ
bigstocksnbonds bigstocksnbonds 8 minutes ago
My pleasure!!!
MicTrade4490 MicTrade4490 10 minutes ago
Boston

Shareholder value is the value given to stockholders in a company based on the firm's ability to sustain and grow profits over time. Increasing shareholder value also increases the total amount in the stockholders' equity section of the balance sheet. A well-managed firm maxim
SINT
tredenwater2 tredenwater2 11 minutes ago
I agree, hard facts are always desired. Just make a deal with yourself to give it until the end of the year, if you dont see an MAA filed you can go back to ranting and raving towards management.
AVXL
govprs govprs 12 minutes ago
Anybody listen to the pre recorded earnings call?
IDEX
Scott ruby Scott ruby 12 minutes ago
Also why would ebet owe 37 million when they were alotted up to 11 million .seems like 25 million in interest is very high .we are in the wrong business if this is true lol
EBET
DTGoody DTGoody 14 minutes ago
No doubt about it! We are so under the radar here. This is unbelievable on what we are holding here. The fact this can be bought under .10 cents is just ridiculous!
AFFU
Acme Investments Acme Investments 15 minutes ago
Loading quietly usually means you don't tell anyone!!
BCAP
Scott ruby Scott ruby 16 minutes ago
If the lender takes control of ebet dp all shareholders like u and I lose our shares .I was told we would and lender assumes 100 percent of company and all shares become all there's
EBET
TheFinalCD TheFinalCD 19 minutes ago
GME looks like its going lower maybe 19-20ish

but we haven't seen a poster so brutal with their words and so full of themselves for a while


# NARSASSISTIC

🙏 And let’s not forget their unwavering faith that this mystical feline will magica
GME
Lime Time Lime Time 20 minutes ago
I don't understand your question
BCAP
janice shell janice shell 20 minutes ago
Don't miss!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174622730
gitreal gitreal 21 minutes ago
I suppose little white lies like that are common.....but the thing that grabbed my attention was the saggy skin cure promotion! Why wouldn't they proudly include that in their promotional schtick.......?? Given that many OTC investors are on the older side....why not cover all their bases? I can
sumbuysumsell sumbuysumsell 21 minutes ago
Right. I'm negative because I think talk is cheap and want to see some hard action. Gotcha. You go on and keep living the dream.
AVXL
ace65 ace65 23 minutes ago
Someone sold methinks.lol..Go with the flow.
DPUI
campe campe 23 minutes ago
Agreed, they just need to "Just Do It!"


UBQU

Your Recent History

Delayed Upgrade Clock