ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

18.6802
-0.1097
(-0.58%)
18.6812
0.001
(0.01%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.6802
Bid
-
Ask
-
Volume
2,677
18.6812 Day's Range 18.77
14.935 52 Week Range 21.50
Previous Close
18.7899
Open
18.77
Last Trade
100
@
18.6802
Last Trade Time
Average Volume (3m)
2,134
Financial Volume
$ 50,088
VWAP
18.7105
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3498-1.8381502890219.0319.1518.6812154318.86905439CS
40.15020.81057744198618.5319.2516.27135818.73152317CS
12-0.6598-3.4115822130319.3419.414.935213417.80276046CS
26-1.4498-7.2021857923520.1320.7914.935205918.79975845CS
52-0.6198-3.2113989637319.321.514.935207519.46234365CS
156-2.0398-9.8445945945920.722614.935362420.06101392CS
260-6.3698-25.428343313425.0534.2614.935285421.95182719CS

CEFD - Frequently Asked Questions (FAQ)

What is the current ETRACS Mth Pay 1 5x Leve... share price?
The current share price of ETRACS Mth Pay 1 5x Leve... is $ 18.6802
What is the 1 year trading range for ETRACS Mth Pay 1 5x Leve... share price?
ETRACS Mth Pay 1 5x Leve... has traded in the range of $ 14.935 to $ 21.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUSAHouston American Energy Corp
$ 19.20
(81.13%)
18.27M
GBRNew Concept Energy Inc
$ 1.745
(38.49%)
1.12M
MXCMexco Energy Corp
$ 14.21
(30.13%)
494.37k
INDOIndonesia Energy Corporation Limited
$ 5.175
(29.70%)
25.61M
TPETTrio Petroleum Corp
$ 1.50
(14.50%)
4.74M
PLAGPlanet Green Holdings Corp
$ 0.7479
(-68.17%)
3.5M
GPUSHyperscale Data Inc
$ 1.6998
(-16.68%)
2.1M
KULRKULR Technology Group Inc
$ 0.75
(-16.35%)
37.31M
UAVSAgEagle Aerial Systems Inc
$ 1.2899
(-15.69%)
5.6M
XXRPTeucrium 2x Long Daily XRP ETF
$ 27.2699
(-13.40%)
1.06M
DNNDenison Mines Corp
$ 1.825
(-1.88%)
227.03M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 9.44
(2.28%)
130.23M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.42
(-2.19%)
122.38M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 1.715
(7.52%)
92.63M
SPYSPDR S&P 500
$ 597.53
(-0.85%)
80.91M

Discussion

View Full Feed
Steady_T Steady_T 7 minutes ago
Schwab showed the AVXL borrow rate as 14% this afternoon.
AVXL
skitahoe skitahoe 9 minutes ago
Lab, while I agree with you that they have a plan to move trials, and other things forward. I do believe that it's all starting with UK approval. If that were to be delayed by some requirement the UK insisted on, I suspect that they'd have to rethink their plans.

I don't believe tha
NWBO
Investor082 Investor082 11 minutes ago
No excuses when those projections play out and LP disappoints again, OK? We will be tracking the quarterly revenue report! You can't come up with looking in the rear-view BS and denial again, OK?
NWBO
Steady_T Steady_T 11 minutes ago
Thank you for finding that.
NWBO
madcasper madcasper 14 minutes ago
I have 5,000,000 shares left over from an initial in, way back when.
purchased 900,000 more for a quick flip with a balance I was building and got stuck in by setting a sale then not watching.
CGAC
CGAC
SilkRoad SilkRoad 15 minutes ago
Kim always wants to get it right instead of getting it going. The fibers KBLB is making now as opposed to 10 years ago are better, but I truly wonder what would have happened if he went all in on MS. We’ll never know. I really hope this current trip is about cementing more deals in Vietnam, Singa
KBLB
Hanibal Hanibal 15 minutes ago
That's fine. He will die one day and when he does I'll send you a postcard of me grinning
G-star G-star 19 minutes ago
Bad investor Cotton Eye Joe!
BIEL
SilkRoad SilkRoad 20 minutes ago
Well said arachnodude! :-)
KBLB
Ecomike Ecomike 20 minutes ago
I love buying stocks where the bashers have been guarding the gates for 3 years in fear of a prison break rally, because no one sold and for that reason they could not cover their shorts.

The post count does not add up here telling me posts are missing to hide the truth here.
NWGC
skitahoe skitahoe 21 minutes ago
Apple has nearly 15 billion shares outstanding, Tesla over 3 billion, shares outstanding doesn't make a winner or loser. Market cap is simply share price times shares outstanding. Sure, fewer shares outstanding, and higher share prices might be nice, but not by reverse split. If NWBO gets a large
NWBO
The_Pro The_Pro 21 minutes ago
From the ActiPatch FB Site:

Straight from an Official ActiPatch's Mgmt response:

https://investorshub.advfn.com/uimage/uploads/2025/6/18/riolhScreenshot_20250617-221841_Facebook.jpg

It is official that components are manufactured in China BUT assembled in
BIEL
devil dog 96 devil dog 96 22 minutes ago
Nope! No one would sell to me all day today. Everyone would rather keep their ATMH shares then take my money. ✔️

" Exactly...insiders own 99.9% of the outstanding, restricted or not.. "

With 99.9% of the insiders holding her O/S why do you think they are holding all tho
ATMH
Porch Honkey Porch Honkey 27 minutes ago
Not everything is clear to us yet, we only know it's a good thang lol.
GTCH
jebby jebby 28 minutes ago
I already miss ddls, who was so brave in discussing using the Actipatch to aid his/hers transition to a new gender.
BIEL
Porch Honkey Porch Honkey 28 minutes ago
Remember it's not a reverse stock split but a reverse merger, a big difference, in order for a private company to go public it has to merge with a public shell company, the private company takes over the controlling interest of the public company, in the reverse merger process the private operating
GTCH
SilkRoad SilkRoad 29 minutes ago
Guys/Gals, I literally want to vomit. For many years, I have told you all about how I was in on the ground floor of Celsius. Well, everyday, I have been going into this Citgo station, and they have Celsius “Live fit” slogans all over their front doors and a full case of Celsius on display. And I
KBLB
bwrbad bwrbad 30 minutes ago
at least went up in spite of a total gibberish ER, gap open not good with such
no direction outlook. hope gives a clarification in next 1-2 day
JBL
Banjo50 Banjo50 30 minutes ago
BONE SPUR PATRIOT HAS MET HIS MATCH AGAINST Xi!!! BONE SPUR MUST KOWTOW TO Xi OR NO RARE EARTHS FOR USA!!! Xi HAS SPOKEN!!!
DJT
robinandthe7hoods robinandthe7hoods 30 minutes ago
Once the Spatial Web is in place and Genius becomes its operating system,and with the fact that it can think, reason and plan on its own when in place on anyone else's software,and can be integrated and INTEROPERABLE with any software or system,and makes them safer from hacking,does anyone really th
VRSSF
wshaw14 wshaw14 34 minutes ago
Wow, am I the only one posting here?
ET
fuagf fuagf 34 minutes ago
Is Iran really developing nuclear weapons?

"Iran has long stated they aren't interested in a nuclear weapon, still we are able to kill
their nuclear scientist with relative impunity, so why not. We started some 18 years ago
.. https://en.wikipedia.org/wiki/Assassinatio
wshaw14 wshaw14 36 minutes ago
Yes, they were being extremely conservative on the Pre-Feasibility Study. It should be easy for them to greatly surpass any expectations that one has,( based on that report).
WRLGF
arizona1 arizona1 36 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:euu5tzpdpoaavs6c63sxkmmm/bafkreihkr2m3jglru7k4fklov3tpiraf7mfixzqdj7uulqdahz4z2j2kqa@jpeg

Your Recent History

Delayed Upgrade Clock