ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN

ETRACS Mth Pay 1 5x Leveraged Closed end Fund Inx ETN (CEFD)

19.5509
0.1244
(0.64%)
Closed July 26 4:00PM
19.64
0.0891
(0.46%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.5509
Bid
-
Ask
-
Volume
907
19.6299 Day's Range 19.64
15.4801 52 Week Range 20.2899
Previous Close
19.4265
Open
19.63
Last Trade
100
@
19.5509
Last Trade Time
Average Volume (3m)
1,919
Financial Volume
$ 17,804
VWAP
19.63

CEFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0791-0.40295466123319.6319.8718.75229519.62021816CS
4-0.1291-0.65599593495919.6820.289918.75290219.9020257CS
120.60093.170976253318.9520.289918.75191919.60511809CS
260.61093.2254487856418.9420.289918.0994234219.39008751CS
52-0.1491-0.75685279187819.720.289915.4801319718.616087CS
156-13.3191-40.520535442732.8734.2615.4801376421.63340566CS
260-6.3091-24.397138437725.8634.2615.4801302822.32100487CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
pegs1 pegs1 51 seconds ago
Since there’s no PR by Coretec this week, I’m going to take it as a positive sign……
CRTG
SSKILLZ1 SSKILLZ1 53 seconds ago
I'm not confident with a 5 run lead with ottostinko pitching either.
rocketeer357 rocketeer357 1 minute ago
Another guy who needs to show he can stay on the field every day for more than a few weeks. Yanks have committed to enough doctor's appointments with their current line up.
spdpro spdpro 2 minutes ago
D > don't know which is wilder IBIT or NG >
bought 1 IBIT on 7/23 07:01 @ 38.07 just to mess with > Dumped it at 38.48
guess the Only way to use / chart it is some BTC 24 / 7 charts or Futs
IBIT
Chartmaster Chartmaster 2 minutes ago
Fine opening ceremony we have tonight...NOT!
HIRU
Adjustedtosteep Adjustedtosteep 2 minutes ago
Here's a couple of pictures from the rideby. As you can see the parking lot is nearly full. The second picture is from a vacant lot to the right of their building. The tan colored building in the background is the backside of the shop
https://x.com/LeeSwaggart/status/1817010047089562031
MVNT
stockinspector stockinspector 3 minutes ago
That's odd as my penny stock scanner shows 8 tickers .05 and less that went up over 100% today!
3 of them over 400%. I'll stick to my experience.
WDLF
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Time tells all
Jimmy Joe Jimmy Joe 3 minutes ago
After 5 years of increasing losses... well... discussions of cash flow financing are ignorant and the punchline to a joke!


Yet, some individual just put up ~$30,000 to buy 7.6 million shares today. Guess they must be ignorant as well~?

Who would do such a thing
DBMM
Canna_Business Canna_Business 3 minutes ago
$PG $MRMD $SYY $WBA $WMT
MRMD PG SYY
delerious1 delerious1 4 minutes ago
Yes I don't like that bit about if you don't use "you" to attack someone then it's okay....it brings up all kinds of issues into play and I guess sets the table to bring AI into the mix so that it will have enough filters in place based on the Past TOU to censor many of us
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
My guess Ihub can even the posting playing field between non otc traders(claimed) and otc traders by including who posters are(as it relates to stocks) and posters motivation for posting to be on topic. Then maybe everyone will be inclined to stay and use Ihub - not just the Ihub fraud team and othe
oilin07 oilin07 4 minutes ago
Much higher is coming soon. I would buy more and cost average. No brainer imo
BLLB
rocketeer357 rocketeer357 4 minutes ago
Senga looked pretty okay walking off. Hopefully he's not a brittle guy who can't stay on the field.

Wish some of those rumoured Marlins trades had happened yesterday. They're looking pretty confident in Milwaukee tonight. Why am I getting a feeling of a 2022 redux, when the Crew offi
Chartmaster Chartmaster 5 minutes ago
stock got derailed by artificial/superficial/illegal means. Yep, they call it technical analysis...looks like the chart was correct and spot on once again, proving charts work and can trump any news or PR...my simple rule "Gaps get Filled" came through like a champ today...now I do think we see a l
HIRU
Canna_Business Canna_Business 5 minutes ago
$PNC $MRMD $PGR $PLD $PSA
MRMD PGR PLD
Canna_Business Canna_Business 5 minutes ago
$NKE $MRMD $ORLY $ROST $SBUX
MRMD NKE ORLY
IceCold8 IceCold8 5 minutes ago
What I own has been completely worthless since buying in 2021. The bloom has been off the rose for quite sometime.
CGAC
janice shell janice shell 5 minutes ago
Which martyr saint do you see yourself as being most like? And if you're unaware, your post violates the TOU in several ways.
Ecomike Ecomike 6 minutes ago
Here is what we should be talking about, SAPX and the shorts you work for?

https://cdn.discordapp.com/attachments/1202376993392578581/1266546511089766560/image.png?ex=66a58adb&is=66a4395b&hm=9a30c215a7a9e0e34eed183c25cc9a0872f627a3878cb7601f9100e8db4c4352&
SAPX
oilin07 oilin07 6 minutes ago
Pennies will come fast
BLLB
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/ham59591shorts/status/1816995289481240787

To FBI, DOJ and SEC:
Don't forget 🤡Stock_Barber💩 and 🤡TheFirm💩 either.

$GTII
GTII
Homebrew Homebrew 7 minutes ago
You have 53 posts here, I have 11 and Surfkast has 16, out of 605 total.
Neither of us are moderators here.
Odd how Homebrew and surfkast are desperate to control the narrative here???