Boba TokenBOBA

$ 0.2462

0.0001

(

0.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 263

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2462

Exchange

GDAX

Ask

$ 0.2464

Last Trade Time

01:12:42

Volume (24h)

$ 670,877

Last Trade Size

0.500

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2462

Fully Diluted Market Cap

$ 123,100,000

Genesis Date

11/17/2021

Days Range 0.2459-0.2467

52 Weeks Range 0.1017-1.30

Circulating Supply 372,981,177 / 500,000,000

74.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.24648	DigiFinex	70076.0463	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,244.59	1722043436	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBA	43.0606571294	13 minutes ago
0.24636	Kucoin	30839.4924	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,589.47	1722043582	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	2	https://trade.kucoin.com/BOBA-USDT	18.9503957258	10 minutes ago
0.24615	Gate.io	29649.35	/cdn/crypto/logos/exchanges/GATE.png	$ 7,296.05	1722042556	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	3	https://gate.io/trade/BOBA_USDT	18.2190714498	27 minutes ago
0.24638	HTX	25979.3476	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,395.32	1722044174	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boba_usdt	15.9639111867	Recently
0.2462	Coinbase	4693.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,156.98	1722044136	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	5	https://pro.coinbase.com/trade/BOBA-USD	2.88426820727	Recently
0.2463	LATOKEN	1456.95	/cdn/crypto/logos/exchanges/LATK.png	$ 358.72	1722043754	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	6	https://exchange.latoken.com/exchange/BOBA-USDT	0.895273459581	7 minutes ago
0.24646	Crypto.com	43	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.59	1722044187	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	7	https://crypto.com/exchange/trade/BOBA_USD	0.0264228413892	Recently
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722038535	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	8	https://www.lbank.info/exchange/boba1/usdt	0	2 hours ago
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722038526	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	2 hours ago
7.51E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722042557	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	10	https://gate.io/trade/BOBA_ETH	0	27 minutes ago

s	Change %
1	-6.20952380952	CX
4	0.571895424837	CX
12	-34.6255974509	CX
26	5.3487376979	CX
52	78.9244186047	CX
156	-13.0342635111	CX
260	-13.0342635111	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

Anavex Life Sciences to Present at the H.C. Wainwright 5th Annual Neuro Perspectives Virtual Conference

NEW YORK, June 20, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

Anavex Life Sciences Announces Expansion of Leadership Team

NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Form 4 - Statement of changes in beneficial ownership of securities

Anavex Life Sciences to Present at the H.C. Wainwright 2nd BioConnect Investor Conference at NASDAQ

NEW YORK, May 14, 2024 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq:...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.2461	0.0068	2.84	0.2395	0.2493	0.2392	468914
1721951400	0.2393	-0.003	-1.24	0.2427	0.2454	0.2355	473504
1721865000	0.2423	-0.0089	-3.54	0.2513	0.2533	0.2417	1055901
1721778600	0.2512	-0.00966	-3.70	0.26104	0.26507	0.25	453319
1721692200	0.26086	-0.00314	-1.19	0.2644	0.2676	0.26047	857617
1721605800	0.264	0.001	0.38	0.2631	0.2663	0.2572	380369
1721519400	0.263	0.0009	0.34	0.2625	0.2654	0.2598	323419
1721433000	0.2621	0.0056	2.18	0.2564	0.2642	0.2545	454843
1721346600	0.2565	0.0016	0.63	0.255	0.2645	0.255	376001
1721260200	0.2549	-0.003	-1.16	0.2578	0.2628	0.254	700566
1721173800	0.2579	-0.0042	-1.60	0.2619	0.262	0.2493	644582
1721087400	0.2621	0.0105	4.17	0.25035	0.2635	0.25016	896284
1721001000	0.2516	0.0047	1.90	0.2469	0.2519	0.2451	335439
1720914600	0.2469	0.0093	3.91	0.2376	0.255	0.2368	947542
1720828200	0.2376	0.0012	0.51	0.2359	0.243	0.2352	575802
1720741800	0.2364	-0.0111	-4.48	0.2476	0.2476	0.2364	903650
1720655400	0.2475	0.00518	2.14	0.2424	0.2509	0.2416	866387
1720569000	0.24232	0.01352	5.91	0.2287	0.24256	0.2287	1174221
1720482600	0.2288	0.0151	7.07	0.2137	0.2298	0.20715	922806
1720396200	0.2137	-0.0187	-8.05	0.2324	0.2334	0.2133	1022901
1720309800	0.2324	0.0019	0.82	0.2302	0.2333	0.2235	834503
1720223400	0.2305	0.018	8.47	0.2117	0.241	0.1949	2264546
1720137000	0.2125	-0.0263	-11.01	0.2391	0.2403	0.2115	989663
1720050600	0.2388	-0.01285	-5.11	0.2515	0.2522	0.2365	614149
1719964200	0.25165	0.00303	1.22	0.2491	0.25217	0.24853	143544
1719877800	0.24862	-0.00158	-0.63	0.2483	0.2562	0.24562	608962
1719791400	0.2502	0.0045	1.83	0.2457	0.2511	0.2457	144666
1719705000	0.2457	0.0013	0.53	0.2448	0.2466	0.2445	87492
1719618600	0.2444	-0.0087	-3.44	0.2528	0.2531	0.2438	216409
1719532200	0.2531	0.0046	1.85	0.2483	0.2562	0.24562	531781
1719445800	0.2485	-0.0056	-2.20	0.25371	0.2543	0.2469	440289
1719359400	0.2541	0.0092	3.76	0.2453	0.267	0.2451	496981
1719273000	0.2449	-0.0106	-4.15	0.2555	0.2555	0.2296	1153808
1719186600	0.2555	-0.0003	-0.12	0.2557	0.2601	0.2551	146598
1719100200	0.2558	-0.0019	-0.74	0.2579	0.2579	0.2546	180268
1719013800	0.2577	-0.002	-0.77	0.2592	0.261	0.254	361074
1718927400	0.2597	-0.0035	-1.33	0.2638	0.2692	0.2587	380786
1718841000	0.2632	0.0107	4.24	0.2535	0.2708	0.2535	549179
1718754600	0.2525	-0.03	-10.62	0.2823	0.28284	0.2498	961990
1718668200	0.2825	-0.004	-1.40	0.2865	0.2888	0.2776	708492
1718581800	0.2865	0.0083	2.98	0.2791	0.2911	0.2782	547015
1718495400	0.2782	-0.0074	-2.59	0.2874	0.2874	0.2741	291310
1718409000	0.2856	-0.0014	-0.49	0.287	0.3091	0.2832	797726
1718322600	0.287	-0.0054	-1.85	0.2926	0.2994	0.28288	593159
1718236200	0.2924	-0.0004	-0.14	0.2926	0.3042	0.2845	841155
1718149800	0.2928	-0.0092	-3.05	0.302	0.303	0.2836	618861
1718063400	0.302	-0.0101	-3.24	0.312	0.312	0.2903	1573666
1717977000	0.3121	0.0017	0.55	0.3108	0.3136	0.3099	274814
1717890600	0.3104	-0.0045	-1.43	0.3153	0.3189	0.3103	198015
1717804200	0.3149	-0.018	-5.41	0.3333	0.335	0.3116	811585
1717717800	0.3329	-0.0001	-0.03	0.3324	0.3354	0.3282	391365
1717631400	0.333	0.0018	0.54	0.3771	0.395	0.3296	1184994
1717545000	0.3312	0.0033	1.01	0.3281	0.3316	0.3228	470194
1717458600	0.3279	-0.0012	-0.36	0.3293	0.3368	0.3275	568373
1717372200	0.3291	-0.0063	-1.88	0.3353	0.3416	0.3263	560512
1717285800	0.3354	-0.0075	-2.19	0.3438	0.3514	0.3353	489741
1717199400	0.3429	0.0045	1.33	0.3378	0.347	0.3324	784651
1717113000	0.3384	-0.0092	-2.65	0.3487	0.3581	0.3374	1668115
1717026600	0.3476	-0.016	-4.40	0.3658	0.3706	0.3476	1216099
1716940200	0.3636	-0.0138	-3.66	0.3771	0.395	0.363	1556665
1716853800	0.3774	0.0237	6.70	0.3542	0.3787	0.3535	961344
1716767400	0.3537	-0.0054	-1.50	0.3602	0.3677	0.3507	778382
1716681000	0.3591	-0.0142	-3.80	0.3741	0.3815	0.3521	1042347
1716594600	0.3733	-0.0175	-4.48	0.3915	0.3951	0.3693	651526
1716508200	0.3908	-0.0016	-0.41	0.3925	0.4105	0.3646	1633557
1716421800	0.3924	-0.003	-0.76	0.3927	0.4651	0.3879	4766654
1716335400	0.3954	0.0323	8.90	0.3626	0.3965	0.3562	1678157
1716249000	0.3631	0.0328	9.93	0.3312	0.365	0.331	777263
1716162600	0.3303	-0.0107	-3.14	0.3408	0.3445	0.3279	342185
1716076200	0.341	-0.0118	-3.34	0.3535	0.3613	0.3383	487213
1715989800	0.3528	0.0057	1.64	0.3459	0.3622	0.3428	421195
1715903400	0.3471	0.0005	0.14	0.3474	0.3486	0.34	252861
1715817000	0.3466	0.0185	5.64	0.3288	0.347	0.3278	661272
1715730600	0.3281	-0.0186	-5.36	0.3476	0.34984	0.3258	390510
1715644200	0.3467	0.001	0.29	0.3465	0.3616	0.33302	617001
1715557800	0.3457	-0.0029	-0.83	0.3486	0.3533	0.3446	248824
1715471400	0.3486	-0.0053	-1.50	0.3555	0.3582	0.3478	238965
1715385000	0.3539	-0.0095	-2.61	0.3628	0.3684	0.34745	548372
1715298600	0.3634	0.0151	4.34	0.3493	0.3654	0.3409	757660
1715212200	0.3483	-0.0167	-4.58	0.3654	0.3716	0.348	823327
1715125800	0.365	-0.0076	-2.04	0.3742	0.3826	0.3633	351393
1715039400	0.3726	-0.0145	-3.75	0.3869	0.3989	0.3713	540496
1714953000	0.3871	-0.0009	-0.23	0.3873	0.3944	0.3751	359697
1714866600	0.388	0.0121	3.22	0.3766	0.4029	0.3698	675387
1714780200	0.3759	0.0191	5.35	0.3557	0.3832	0.352	848421
1714693800	0.3568	0.0039	1.11	0.3529	0.364	0.3448	631911
1714607400	0.3529	-0.0111	-3.05	0.3635	0.3639	0.335	1088562
1714521000	0.364	-0.018	-4.71	0.3818	0.3892	0.3507	727339
1714434600	0.382	-0.0098	-2.50	0.4253	0.4273	0.3723	1036260
1714348200	0.3918	-0.007	-1.76	0.3988	0.4105	0.3887	446718
1714261800	0.3988	-0.0004	-0.10	0.399	0.4013	0.385	530846