ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
92.25
-1.38
(-1.47%)
At close: April 12 4:00PM
92.25
-1.38
( -1.47% )
After Hours: 4:01PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
92.25
Bid
-
Ask
-
Volume
175,831
91.99 Day's Range 93.17
72.43 52 Week Range 94.70
Previous Close
93.63
Open
92.91
Last Trade
100
@
92.25
Last Trade Time
18:30:00
Average Volume (3m)
148,032
Financial Volume
$ 16,281,460
VWAP
92.5972

BBUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-0.65690286452792.8693.9891.9913529093.56177152SP
4-0.11-0.11909917713392.3694.791.9913713893.72817064SP
125.876.7955545265186.3894.786.1714803291.2131282SP
2613.4517.068527918878.894.773.7213422487.03129937SP
5218.3224.780197484173.9394.772.4313975582.49418928SP
15616.7922.250198780875.4694.762.5610025478.22665028SP
26039.9376.318807339452.3294.739.567164175.26857153SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 0.97
(27.63%)
2.87M
ATHEAlterity Therapeutics Limited
$ 3.39
(15.31%)
21.45k
HUBCHub Cyber Security Ltd
$ 1.49
(14.62%)
604.11k
INSGInseego Corporation
$ 2.6117
(12.57%)
417
SLGLSol Gel Technologies Ltd
$ 0.939
(11.77%)
1.74k
NXPLNextPlat Corporation
$ 1.55
(-17.11%)
848.47k
TCONTRACON Pharmaceuticals Inc
$ 1.97
(-16.53%)
32.27k
OCXOncocyte Corporation
$ 2.38
(-12.18%)
40.22k
SINTSiNtx Technologies Inc
$ 0.021
(-11.39%)
5.07M
MSSMaison Solutions Inc
$ 1.10
(-10.57%)
14k
INTCIntel Corporation
$ 35.58
(-0.31%)
5.79M
SINTSiNtx Technologies Inc
$ 0.021
(-11.39%)
5.07M
EGOXNext e GO NV
$ 0.033
(-3.51%)
3.03M
WISAWiSA Technologies Inc
$ 0.0152
(0.00%)
3.02M
QLIQilian International Holding Group Ltd
$ 0.97
(27.63%)
2.87M

Discussion

View Full Feed
Maximilliano Maximilliano 19 seconds ago
Xcel Energy Hydrogen hub in Minnesota at risk over 45V rules

First, Exxon Baytown TX at risk if 45V rules are not changed, now another one....

https://www.startribune.com/xcel-university-north-dakota-hydrogen-heartland-hub-federal-tax-credit-environmental/600358098/
FCEL
StockInfo11 StockInfo11 32 seconds ago
https://x.com/TheTSXDude/status/1778920237888573514
ZEUS
CanItBThisEZ2Make CanItBThisEZ2Make 35 seconds ago
BEST SELLERS RANK (BSR) IS 429 6 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!
SRMX
Foosbeflippin Foosbeflippin 43 seconds ago
Here comes 8s.. buy or wait to see if 7 hits

XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYOUSD
janice shell janice shell 1 minute ago
They're the same thing. And you're right, the water would lose its fizz. Just a waste of money. What it IS good for is adding, very cold, to tempura batter. Makes it lighter.

And it's also not unheard of to use cola in cooking meat. And in barbecuing it. I think it's more likely to be
RagingBobNY RagingBobNY 2 minutes ago
Settlement! Multimodal Media LLC v. Samsung Electronics Co., Ltd. et al
JOINT MOTION to Stay All Deadlines and Notice of Settlement by Multimodal Media LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)

253 Accused Products / 4 Patents-in-Suit / 501 Days in Litiga
QPRC
stiv stiv 2 minutes ago
Brandi Carlile - Madman Across the Water

https://www.youtube.com/watch?v=2KLr3PdyGDw
misterfishman misterfishman 2 minutes ago
Ya it happens at times like the last bit coin stock.lol
IGPK
10nisman 10nisman 3 minutes ago
Could they sell the company today for $8? Asking for a colleague..Yes... Would sell for significantly more than $8/share today.
RVNC
louieforpar louieforpar 3 minutes ago
Did you ask for derangement?


Trumps Derangement explained:


A deranged criminal defendant,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

DJT
Boiler_Master Boiler_Master 3 minutes ago
You do it the other way around and it takes decades, even generations to become a big business. The average growth in this sector is only 7%. So going after industry average margins prioritizing profits means settling for industry average growth. At 7% annually, it would take 11 years to double in s
IQST
FlyingDutchman FlyingDutchman 4 minutes ago
ATHE dont sell on cheap
ATHE
IHuser IHuser 4 minutes ago
imo... i was having a good time before the world went pandemic... much exposed ... if the people bury big pharma...i suppose it has been worth it huh Vex..? ...spirit of the warrior~


PFE

IHuser

https://youtu.be/9yzQO_5Of_U?si=CkGbBZuVCEiuh68a
PFE
CommodityCoverage CommodityCoverage 5 minutes ago
With a low market cap, a de-risked project, pounds in the ground and significant resource value added potential, this uranium junior seems to stand out from others in the Athabasca Basin - seems to be a winning formula here: https://new.reddit.com/r/Canadapennystocks/comments/1c2n2aw/tisdale_clean_
TCEC
Acehole Acehole 5 minutes ago
Nothing to be bullish about here. This company is now a one trick pony. If stenoparib fails they are done. I'm thinking if stenoparib was doing as good as their last press release indicated then the price would be appreciating. Tread carefully as investing in this company is a gamble and I perso
ALLR
 IGUESSHEWONT IGUESSHEWONT 5 minutes ago
Maybe next week
MRGE
newmedman newmedman 6 minutes ago
https://twitter.com/davidfrum/status/1778818193336709349
Foosbeflippin Foosbeflippin 7 minutes ago
Wish I had 10k liquid to put in all the ones I'm holding.. damn everything dropping like flies

XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO
XYOUSD
jdcpa1 jdcpa1 7 minutes ago
I hope he kept the $100k haha.. who gives a faq when you got $1B of contracts and pushing to $2.5B read the PRs.. prove it's all fake haha.. the are making progress every week.. up 7000%.. haha
SPZI
buzlightwaveIV buzlightwaveIV 7 minutes ago
Wait a second, why are you and remunerator both idiots
??
LWLG
4retire 4retire 7 minutes ago
After market not liking KULR currently. Highlights from CC. Have 53 customers currently. This is up from 36 previous year. Average sales per customer currently is $185,000 versus previous year at $111,000. More customers yielding more sales volume per customer. That’s a winning combination. R
KULR
al44 al44 7 minutes ago
PELOSI’S INSURRECTION: National Guard Whistleblowers to Testify They Were Ready to Be Deployed on Jan.6 But Pentagon Delayed Orders – Will DESTROY J6 Committee’s BIG LIE!

by Jim Hoft Apr. 12, 2024 5:30 pm


As The Gateway Pundit previously reported, former Speaker

Your Recent History

Delayed Upgrade Clock